Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.23	43.11	41.22	42.63	980,185	-0.26(-0.61%)
Jan 29, 2015	42.83	42.98	41.98	42.89	611,359	+0.14(+0.32%)
Jan 28, 2015	43.73	43.84	42.64	42.76	558,026	-0.59(-1.37%)
Jan 27, 2015	43.03	43.72	42.82	43.35	622,647	-0.37(-0.84%)
Jan 26, 2015	42.91	43.72	42.53	43.72	695,254	+0.88(+2.05%)
Jan 23, 2015	43.71	43.71	42.75	42.84	785,439	-1.34(-3.04%)
Jan 22, 2015	43.80	44.25	43.37	44.18	626,068	+0.68(+1.55%)
Jan 21, 2015	42.89	43.54	42.79	43.50	561,297	+0.55(+1.27%)
Jan 20, 2015	43.50	43.72	42.55	42.96	839,471	-0.36(-0.83%)
Jan 16, 2015	43.31	43.48	42.73	43.32	1,075,447	+0.01(+0.02%)
Jan 15, 2015	44.23	44.69	43.21	43.31	1,027,632	-0.86(-1.95%)
Jan 14, 2015	43.95	44.45	43.47	44.17	907,432	-0.72(-1.61%)
Jan 13, 2015	45.60	46.04	44.41	44.90	1,204,151	-0.99(-2.16%)
Jan 12, 2015	46.15	46.17	44.98	45.89	824,471	-0.59(-1.26%)
Jan 09, 2015	46.69	46.69	46.06	46.48	758,808	-0.29(-0.63%)
Jan 08, 2015	46.48	46.99	46.20	46.77	1,082,771	+0.59(+1.29%)
Jan 07, 2015	46.86	47.14	46.04	46.17	1,159,783	-0.59(-1.25%)
Jan 06, 2015	47.16	47.29	46.04	46.76	1,115,020	-0.23(-0.49%)
Jan 05, 2015	49.29	49.29	46.87	46.99	1,302,863	-3.03(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.