Indicators

Reliance Inc (NY: RS )

286.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.054	7.160	6.986	7.114	1,099,561	+0.06(+0.84%)
Jan 28, 2005	7.162	7.175	6.997	7.054	441,226	-0.06(-0.86%)
Jan 27, 2005	7.190	7.227	7.026	7.115	556,657	-0.04(-0.57%)
Jan 26, 2005	7.145	7.202	7.012	7.156	385,938	+0.04(+0.60%)
Jan 25, 2005	7.073	7.284	7.073	7.114	638,916	+0.05(+0.68%)
Jan 24, 2005	7.043	7.117	7.008	7.065	1,195,304	+0.01(+0.08%)
Jan 21, 2005	6.863	7.089	6.861	7.060	623,543	+0.19(+2.70%)
Jan 20, 2005	6.767	6.937	6.741	6.874	563,939	+0.09(+1.28%)
Jan 19, 2005	6.860	6.954	6.774	6.787	344,674	-0.10(-1.40%)
Jan 18, 2005	6.837	6.921	6.732	6.884	565,018	+0.05(+0.71%)
Jan 14, 2005	6.813	6.945	6.802	6.835	561,242	+0.07(+1.01%)
Jan 13, 2005	6.785	6.904	6.700	6.767	409,402	-0.02(-0.25%)
Jan 12, 2005	6.730	6.795	6.641	6.784	346,562	+0.06(+0.83%)
Jan 11, 2005	6.822	6.826	6.654	6.728	764,056	-0.15(-2.18%)
Jan 10, 2005	6.748	6.937	6.748	6.878	500,021	+0.11(+1.70%)
Jan 07, 2005	6.952	7.017	6.763	6.763	545,870	-0.14(-2.07%)
Jan 06, 2005	6.934	6.971	6.834	6.906	481,412	-0.03(-0.40%)
Jan 05, 2005	6.956	7.017	6.884	6.934	949,608	-0.03(-0.45%)
Jan 04, 2005	7.034	7.121	6.924	6.965	512,427	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.