Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.36	34.90	33.23	33.24	545,179	-0.17(-0.50%)
Apr 28, 2022	33.47	33.83	32.45	33.41	607,146	+0.33(+1.01%)
Apr 27, 2022	32.98	33.64	32.77	33.08	536,028	+0.36(+1.10%)
Apr 26, 2022	33.80	33.96	32.59	32.72	863,761	-1.21(-3.57%)
Apr 25, 2022	35.20	35.35	32.64	33.93	2,666,202	-1.34(-3.79%)
Apr 22, 2022	35.91	35.99	35.12	35.26	470,992	-0.70(-1.95%)
Apr 21, 2022	37.31	37.41	35.92	35.96	378,422	-0.98(-2.64%)
Apr 20, 2022	37.04	37.26	36.77	36.94	279,735	+0.08(+0.20%)
Apr 19, 2022	35.27	37.32	35.27	36.87	531,702	+1.39(+3.91%)
Apr 18, 2022	37.18	37.46	35.47	35.48	806,604	-1.94(-5.18%)
Apr 14, 2022	38.45	38.80	37.38	37.42	392,756	-1.13(-2.92%)
Apr 13, 2022	38.62	38.98	38.29	38.55	223,016	-0.10(-0.26%)
Apr 12, 2022	39.47	39.75	38.29	38.65	314,477	-0.84(-2.11%)
Apr 11, 2022	39.38	39.87	39.25	39.48	201,316	-0.20(-0.51%)
Apr 08, 2022	40.20	40.34	39.52	39.68	302,715	-0.39(-0.98%)
Apr 07, 2022	39.88	40.47	39.69	40.07	409,261	+0.30(+0.76%)
Apr 06, 2022	39.08	39.90	38.66	39.77	343,874	+0.32(+0.80%)
Apr 05, 2022	39.91	40.07	39.22	39.46	222,092	-0.25(-0.63%)
Apr 04, 2022	40.02	41.29	39.30	39.71	564,787	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.