Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.60 22.76 22.29 22.61 1,153,387 +0.21(+0.92%)
Aug 30, 2011 22.31 22.62 22.09 22.40 1,087,748 -0.07(-0.33%)
Aug 29, 2011 22.24 22.50 22.06 22.48 1,334,027 +0.53(+2.40%)
Aug 26, 2011 21.29 22.08 20.87 21.95 1,822,219 +0.56(+2.62%)
Aug 25, 2011 21.90 22.20 21.21 21.39 1,651,116 -0.33(-1.50%)
Aug 24, 2011 21.85 22.23 21.43 21.72 2,720,124 -0.12(-0.55%)
Aug 23, 2011 21.21 21.90 21.04 21.84 2,470,637 +0.75(+3.57%)
Aug 22, 2011 21.40 21.47 20.82 21.09 2,247,001 +0.13(+0.60%)
Aug 19, 2011 20.85 21.46 20.81 20.96 2,485,175 -0.21(-1.01%)
Aug 18, 2011 21.17 21.52 20.88 21.17 3,148,311 -0.64(-2.93%)
Aug 17, 2011 21.70 22.03 21.59 21.81 3,521,211 +0.26(+1.21%)
Aug 16, 2011 21.14 21.68 20.92 21.55 3,198,199 +0.13(+0.62%)
Aug 15, 2011 20.43 21.44 20.42 21.42 2,946,096 +1.11(+5.44%)
Aug 12, 2011 20.33 20.63 19.97 20.31 3,283,889 +0.19(+0.96%)
Aug 11, 2011 19.03 20.44 18.83 20.12 3,861,194 +1.21(+6.41%)
Aug 10, 2011 18.56 19.79 18.39 18.91 4,304,277 -0.05(-0.25%)
Aug 09, 2011 18.85 18.97 17.36 18.95 3,752,722 +1.53(+8.75%)
Aug 08, 2011 18.85 19.11 17.43 17.43 2,411,834 -2.05(-10.50%)
Aug 05, 2011 20.33 20.33 19.15 19.47 2,862,535 -0.57(-2.86%)
Aug 04, 2011 21.11 21.22 20.03 20.05 1,360,321 -1.35(-6.32%)
Aug 03, 2011 21.73 21.76 20.95 21.40 1,167,800 -0.31(-1.41%)
Aug 02, 2011 22.40 22.44 21.67 21.70 1,127,095 -0.79(-3.52%)
Aug 01, 2011 22.98 22.98 22.33 22.50 1,601,492 -0.13(-0.56%)
Jul 29, 2011 22.42 22.64 22.19 22.62 1,235,007 -0.03(-0.12%)
Jul 28, 2011 22.66 22.94 22.52 22.65 1,389,277 -0.01(-0.03%)
Jul 27, 2011 23.40 23.43 22.60 22.66 1,402,428 -0.94(-3.98%)
Jul 26, 2011 23.33 23.74 23.14 23.60 1,189,285 +0.34(+1.46%)
Jul 25, 2011 23.36 23.44 23.20 23.26 895,518 -0.31(-1.33%)
Jul 22, 2011 23.56 23.63 23.54 23.57 894,853 +0.17(+0.71%)
Jul 21, 2011 23.09 23.40 23.08 23.40 1,199,333 +0.41(+1.77%)
Jul 20, 2011 22.76 23.03 22.67 23.00 719,364 +0.37(+1.65%)
Jul 19, 2011 22.22 22.65 22.16 22.62 856,847 +0.54(+2.44%)
Jul 18, 2011 22.14 22.14 21.81 22.08 907,627 -0.09(-0.42%)
Jul 15, 2011 22.08 22.20 21.90 22.18 565,694 +0.20(+0.91%)
Jul 14, 2011 22.14 22.28 21.89 21.98 1,093,600 -0.21(-0.93%)
Jul 13, 2011 22.62 22.64 22.16 22.18 943,743 -0.38(-1.68%)
Jul 12, 2011 22.32 22.91 22.32 22.56 931,364 +0.17(+0.77%)
Jul 11, 2011 22.62 22.69 22.33 22.39 1,175,593 -0.46(-2.01%)
Jul 08, 2011 22.68 22.89 22.62 22.85 1,116,395 -0.07(-0.32%)
Jul 07, 2011 22.80 23.02 22.78 22.92 1,421,110 +0.25(+1.09%)
Jul 06, 2011 22.34 22.71 22.28 22.68 1,079,651 +0.32(+1.43%)
Jul 05, 2011 22.09 22.36 22.00 22.36 1,076,610 +0.29(+1.33%)
Jul 01, 2011 21.77 22.16 21.68 22.06 1,364,930 +0.36(+1.66%)
Jun 30, 2011 22.03 22.06 21.69 21.70 2,019,968 -0.28(-1.27%)
Jun 29, 2011 21.84 22.09 21.63 21.98 1,214,279 +0.29(+1.34%)
Jun 28, 2011 21.56 21.72 21.40 21.70 980,073 +0.20(+0.95%)
Jun 27, 2011 21.24 21.52 21.24 21.49 1,095,568 +0.24(+1.11%)
Jun 24, 2011 21.26 21.37 21.01 21.26 969,771 +0.05(+0.25%)
Jun 23, 2011 21.35 21.39 21.00 21.20 1,720,446 -0.39(-1.82%)
Jun 22, 2011 21.58 21.81 21.51 21.60 1,240,343 -0.02(-0.09%)
Jun 21, 2011 21.56 21.63 21.35 21.62 1,778,581 +0.14(+0.64%)
Jun 20, 2011 21.42 21.48 21.38 21.48 1,179,613 +0.30(+1.39%)
Jun 17, 2011 21.22 21.30 20.97 21.18 1,855,912 +0.12(+0.56%)
Jun 16, 2011 20.83 21.14 20.71 21.06 2,071,514 +0.28(+1.33%)
Jun 15, 2011 21.13 21.19 20.70 20.79 1,562,472 -0.47(-2.22%)
Jun 14, 2011 21.23 21.37 21.16 21.26 1,620,592 +0.25(+1.19%)
Jun 13, 2011 21.08 21.20 20.93 21.01 1,246,025 -0.02(-0.09%)
Jun 10, 2011 21.69 21.73 21.02 21.03 1,628,303 -0.71(-3.26%)
Jun 09, 2011 22.10 22.13 21.69 21.74 1,084,163 -0.30(-1.37%)
Jun 08, 2011 22.18 22.33 22.03 22.04 1,203,894 -0.17(-0.77%)
Jun 07, 2011 22.11 22.46 22.08 22.21 1,608,806 +0.18(+0.80%)
Jun 06, 2011 22.45 22.49 22.03 22.04 1,617,231 -0.39(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.