Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

37.16 +0.64 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.13	21.41	21.07	21.31	9,404,589	+0.35(+1.66%)
Jul 28, 2022	20.93	21.09	20.53	20.96	5,939,840	+0.01(+0.05%)
Jul 27, 2022	20.62	21.14	20.53	20.95	6,212,824	+0.40(+1.97%)
Jul 26, 2022	20.95	21.18	20.47	20.54	6,672,543	-0.62(-2.92%)
Jul 25, 2022	21.12	21.29	20.83	21.16	5,938,967	+0.30(+1.45%)
Jul 22, 2022	21.04	21.29	20.70	20.86	8,645,235	-0.21(-0.99%)
Jul 21, 2022	20.95	21.25	20.73	21.07	8,703,077	-0.02(-0.08%)
Jul 20, 2022	21.10	21.27	20.72	21.08	10,784,830	-0.18(-0.84%)
Jul 19, 2022	21.32	21.58	21.07	21.26	10,474,562	+0.40(+1.94%)
Jul 18, 2022	20.96	21.39	20.81	20.86	13,478,823	+0.21(+1.01%)
Jul 15, 2022	19.92	20.76	19.82	20.65	7,720,863	+1.05(+5.35%)
Jul 14, 2022	19.41	19.68	19.27	19.60	7,162,360	-0.25(-1.27%)
Jul 13, 2022	20.01	20.08	19.54	19.85	6,181,115	-0.38(-1.89%)
Jul 12, 2022	20.05	20.68	20.00	20.24	6,068,436	-0.08(-0.39%)
Jul 11, 2022	20.16	20.41	19.98	20.31	4,679,067	-0.06(-0.30%)
Jul 08, 2022	20.59	20.66	20.18	20.38	4,543,929	-0.08(-0.38%)
Jul 07, 2022	20.23	20.51	20.17	20.45	5,467,934	+0.50(+2.50%)
Jul 06, 2022	19.90	20.15	19.73	19.95	7,716,488	-0.18(-0.89%)
Jul 05, 2022	19.77	20.15	19.39	20.13	6,876,687	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.