Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

36.94 +0.42 (+1.15%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	36.77	36.90	36.50	36.52	2,046,461	-0.32(-0.87%)
May 15, 2024	36.83	37.28	36.56	36.84	2,783,853	+0.41(+1.13%)
May 14, 2024	36.26	36.52	36.10	36.43	2,070,520	+0.49(+1.36%)
May 13, 2024	36.26	36.45	35.88	35.94	3,276,160	-0.12(-0.33%)
May 10, 2024	36.17	36.30	35.90	36.06	6,154,788	+0.04(+0.11%)
May 09, 2024	35.74	36.15	35.66	36.02	3,675,064	+0.07(+0.19%)
May 08, 2024	35.32	36.04	35.31	35.95	3,485,166	+0.38(+1.07%)
May 07, 2024	35.94	36.04	35.54	35.57	2,455,434	-0.19(-0.53%)
May 06, 2024	35.70	35.80	35.35	35.76	2,462,295	+0.37(+1.05%)
May 03, 2024	35.54	35.83	35.33	35.39	3,647,331	+0.40(+1.14%)
May 02, 2024	35.06	35.16	34.64	34.99	4,209,184	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.