Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

37.16 +0.64 (+1.75%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.41	17.60	17.07	17.41	10,862,646	+0.29(+1.70%)
Jun 27, 2019	17.02	17.24	17.00	17.12	6,918,149	+0.19(+1.11%)
Jun 26, 2019	16.97	17.18	16.92	16.93	7,530,215	+0.02(+0.15%)
Jun 25, 2019	16.92	16.99	16.62	16.91	6,217,205	-0.06(-0.35%)
Jun 24, 2019	17.09	17.29	16.92	16.96	7,934,544	-0.16(-0.95%)
Jun 21, 2019	17.19	17.35	17.11	17.13	11,015,607	-0.08(-0.49%)
Jun 20, 2019	17.12	17.23	16.68	17.21	8,063,601	+0.14(+0.84%)
Jun 19, 2019	17.49	17.69	17.03	17.07	7,788,569	-0.31(-1.76%)
Jun 18, 2019	16.87	17.40	16.79	17.37	7,268,775	+0.45(+2.65%)
Jun 17, 2019	17.24	17.35	16.89	16.92	3,302,222	-0.29(-1.69%)
Jun 14, 2019	17.18	17.29	16.89	17.22	5,487,083	+0.04(+0.26%)
Jun 13, 2019	17.22	17.31	17.08	17.17	6,733,164	+0.06(+0.37%)
Jun 12, 2019	17.14	17.24	17.03	17.11	8,393,040	-0.04(-0.26%)
Jun 11, 2019	17.06	17.34	17.05	17.15	5,771,515	+0.19(+1.10%)
Jun 10, 2019	16.90	17.11	16.83	16.96	14,479,711	+0.30(+1.77%)
Jun 07, 2019	16.87	16.88	16.64	16.67	4,987,981	-0.27(-1.60%)
Jun 06, 2019	16.84	17.01	16.60	16.94	6,616,579	+0.05(+0.29%)
Jun 05, 2019	17.02	17.02	16.63	16.89	7,814,554	-0.11(-0.67%)
Jun 04, 2019	16.57	17.03	16.53	17.00	6,656,211	+0.71(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.