Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

36.95 +0.42 (+1.16%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.55	23.90	23.03	23.34	12,182,620	-0.41(-1.72%)
Feb 25, 2021	25.24	25.24	23.67	23.75	12,748,834	-1.17(-4.70%)
Feb 24, 2021	24.18	25.02	24.06	24.92	10,014,342	+1.04(+4.34%)
Feb 23, 2021	23.57	23.95	23.27	23.89	11,445,902	+0.65(+2.80%)
Feb 22, 2021	22.80	23.51	22.73	23.24	8,385,933	+0.39(+1.72%)
Feb 19, 2021	22.18	22.99	22.11	22.84	6,784,663	+0.87(+3.94%)
Feb 18, 2021	22.19	22.31	21.72	21.98	8,207,972	-0.50(-2.22%)
Feb 17, 2021	22.47	22.87	22.15	22.48	6,876,740	-0.11(-0.48%)
Feb 16, 2021	22.16	22.78	22.07	22.59	11,208,020	+0.81(+3.73%)
Feb 12, 2021	21.72	21.95	21.50	21.77	3,778,458	+0.30(+1.38%)
Feb 11, 2021	21.66	21.87	21.10	21.48	5,496,734	-0.22(-0.99%)
Feb 10, 2021	21.83	22.12	21.66	21.69	5,352,059	-0.12(-0.54%)
Feb 09, 2021	21.66	21.91	21.39	21.81	4,901,893	+0.06(+0.27%)
Feb 08, 2021	21.55	21.90	21.49	21.75	5,412,853	+0.29(+1.35%)
Feb 05, 2021	21.71	21.96	21.38	21.46	4,872,638	+0.01(+0.05%)
Feb 04, 2021	21.17	21.68	21.08	21.45	9,354,811	+0.61(+2.91%)
Feb 03, 2021	20.43	20.90	20.35	20.85	6,816,508	+0.42(+2.05%)
Feb 02, 2021	20.13	20.83	20.13	20.43	6,977,322	+0.64(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.