Indicators

Ares Management LP (NY: ARES )

139.38 -5.18 (-3.58%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.30	78.02	77.01	77.41	1,253,100	+0.46(+0.60%)
Feb 27, 2023	78.01	78.40	76.75	76.95	712,598	-0.02(-0.02%)
Feb 24, 2023	77.06	77.64	76.69	76.97	792,663	-1.73(-2.20%)
Feb 23, 2023	78.44	78.93	77.57	78.70	660,255	+1.09(+1.41%)
Feb 22, 2023	77.43	78.26	77.09	77.60	590,739	+0.30(+0.38%)
Feb 21, 2023	78.23	78.76	76.61	77.30	836,094	-2.49(-3.12%)
Feb 17, 2023	79.89	80.51	79.25	79.79	533,825	-0.37(-0.47%)
Feb 16, 2023	78.85	81.44	78.53	80.17	595,844	-0.14(-0.18%)
Feb 15, 2023	79.94	80.65	79.42	80.31	1,365,677	-0.27(-0.33%)
Feb 14, 2023	81.45	82.22	80.53	80.58	1,329,069	-0.99(-1.21%)
Feb 13, 2023	82.76	82.98	81.40	81.57	1,759,478	-0.36(-0.45%)
Feb 10, 2023	80.13	82.78	79.56	81.93	867,635	+1.88(+2.35%)
Feb 09, 2023	84.01	84.01	79.46	80.05	1,800,619	-2.07(-2.53%)
Feb 08, 2023	81.91	82.47	81.28	82.12	1,385,277	-0.30(-0.36%)
Feb 07, 2023	80.83	82.44	80.26	82.42	875,708	+1.18(+1.45%)
Feb 06, 2023	80.21	81.48	79.72	81.24	1,140,069	-0.39(-0.48%)
Feb 03, 2023	79.75	82.25	79.75	81.63	1,171,667	+0.38(+0.47%)
Feb 02, 2023	82.34	82.69	80.26	81.25	1,999,394	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.