Indicators

Ares Management LP (NY: ARES )

137.29 +1.12 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.39	78.12	77.10	77.51	1,251,560	+0.46(+0.60%)
Feb 27, 2023	78.10	78.50	76.85	77.04	711,723	-0.02(-0.02%)
Feb 24, 2023	77.15	77.74	76.79	77.06	791,690	-1.73(-2.20%)
Feb 23, 2023	78.53	79.02	77.67	78.79	659,444	+1.10(+1.41%)
Feb 22, 2023	77.52	78.35	77.19	77.70	590,013	+0.30(+0.39%)
Feb 21, 2023	78.32	78.86	76.71	77.40	835,067	-2.49(-3.12%)
Feb 17, 2023	79.99	80.61	79.35	79.89	533,170	-0.37(-0.47%)
Feb 16, 2023	78.95	81.54	78.63	80.26	595,112	-0.14(-0.18%)
Feb 15, 2023	80.04	80.74	79.51	80.41	1,364,000	-0.27(-0.33%)
Feb 14, 2023	81.55	82.32	80.63	80.68	1,327,437	-0.99(-1.21%)
Feb 13, 2023	82.86	83.08	81.50	81.67	1,757,317	-0.37(-0.45%)
Feb 10, 2023	80.23	82.88	79.66	82.03	866,569	+1.88(+2.35%)
Feb 09, 2023	84.11	84.11	79.56	80.15	1,798,408	-2.08(-2.53%)
Feb 08, 2023	82.01	82.57	81.38	82.23	1,383,575	-0.30(-0.36%)
Feb 07, 2023	80.93	82.54	80.36	82.52	874,633	+1.18(+1.45%)
Feb 06, 2023	80.31	81.58	79.82	81.34	1,138,669	-0.39(-0.48%)
Feb 03, 2023	79.85	82.35	79.85	81.73	1,170,228	+0.38(+0.47%)
Feb 02, 2023	82.44	82.80	80.36	81.35	1,996,938	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.