Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.81	85.47	78.99	85.06	1,391,833	+4.02(+4.96%)
Apr 27, 2023	80.08	81.37	79.12	81.04	1,129,647	+1.77(+2.23%)
Apr 26, 2023	80.62	81.35	78.99	79.28	829,192	-1.59(-1.97%)
Apr 25, 2023	83.79	84.02	80.39	80.87	796,586	-3.48(-4.12%)
Apr 24, 2023	84.33	84.74	83.59	84.35	552,513	+0.24(+0.29%)
Apr 21, 2023	83.78	84.39	82.90	84.10	743,591	+0.33(+0.39%)
Apr 20, 2023	83.40	84.31	83.06	83.77	823,879	-0.61(-0.73%)
Apr 19, 2023	82.68	84.54	82.68	84.39	1,288,812	+1.04(+1.25%)
Apr 18, 2023	80.74	83.78	80.54	83.35	1,620,277	+2.79(+3.46%)
Apr 17, 2023	80.03	80.75	79.65	80.56	953,921	+0.09(+0.11%)
Apr 14, 2023	82.50	82.79	79.78	80.47	669,604	-1.72(-2.09%)
Apr 13, 2023	79.80	82.29	79.48	82.19	827,211	+2.89(+3.65%)
Apr 12, 2023	79.17	79.78	78.25	79.30	946,011	+1.07(+1.37%)
Apr 11, 2023	78.57	79.66	77.83	78.23	860,677	+0.01(+0.01%)
Apr 10, 2023	76.98	78.34	76.65	78.22	820,348	+0.81(+1.04%)
Apr 06, 2023	76.58	77.60	76.36	77.41	640,785	+0.48(+0.62%)
Apr 05, 2023	77.65	78.46	76.61	76.94	809,203	-1.60(-2.04%)
Apr 04, 2023	80.17	80.66	78.04	78.54	814,553	-1.36(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.