Indicators

Ares Management LP (NY: ARES )

133.62 -0.11 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.02	79.70	77.56	79.68	721,469	+1.74(+2.23%)
Jan 30, 2023	78.62	79.43	77.93	77.94	839,661	-1.65(-2.07%)
Jan 27, 2023	77.63	79.80	77.56	79.59	1,184,515	+1.62(+2.08%)
Jan 26, 2023	75.93	78.36	75.50	77.97	837,320	+2.70(+3.58%)
Jan 25, 2023	74.38	75.36	73.39	75.27	539,844	-0.15(-0.20%)
Jan 24, 2023	75.86	76.49	75.08	75.42	427,320	-1.04(-1.36%)
Jan 23, 2023	76.00	77.13	75.46	76.46	979,011	+0.97(+1.28%)
Jan 20, 2023	73.37	75.55	73.13	75.49	921,991	+2.59(+3.56%)
Jan 19, 2023	74.07	74.33	71.98	72.90	994,229	-1.96(-2.62%)
Jan 18, 2023	75.46	76.11	74.67	74.86	952,712	-0.10(-0.13%)
Jan 17, 2023	74.21	75.32	74.21	74.95	851,459	+0.58(+0.77%)
Jan 13, 2023	73.29	74.58	72.41	74.38	782,590	+0.69(+0.94%)
Jan 12, 2023	71.72	74.00	70.99	73.69	1,386,632	+2.58(+3.63%)
Jan 11, 2023	69.80	71.16	69.58	71.10	938,200	+1.56(+2.25%)
Jan 10, 2023	68.78	69.73	68.43	69.54	926,337	+0.60(+0.86%)
Jan 09, 2023	67.11	69.52	66.67	68.94	854,693	+2.57(+3.88%)
Jan 06, 2023	65.53	66.84	64.72	66.37	1,122,605	+1.60(+2.48%)
Jan 05, 2023	66.09	66.26	64.60	64.77	1,214,152	-1.86(-2.80%)
Jan 04, 2023	66.04	67.08	65.43	66.63	1,047,548	+1.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.