Indicators

Ares Management LP (NY: ARES )

142.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	130.77	132.55	130.76	131.71	1,115,715	+1.37(+1.05%)
Feb 28, 2024	129.44	131.02	128.40	130.34	1,198,294	+0.69(+0.53%)
Feb 27, 2024	130.53	130.90	129.25	129.66	1,160,974	-0.74(-0.56%)
Feb 26, 2024	130.93	131.63	130.26	130.39	954,237	-0.59(-0.45%)
Feb 23, 2024	133.55	133.55	129.78	130.99	1,378,769	-2.04(-1.53%)
Feb 22, 2024	133.45	134.62	131.64	133.03	1,085,397	+2.31(+1.77%)
Feb 21, 2024	130.80	131.11	129.21	130.71	1,398,093	-0.98(-0.75%)
Feb 20, 2024	132.64	133.12	130.82	131.69	963,399	-2.34(-1.75%)
Feb 16, 2024	133.94	135.30	133.33	134.04	2,054,212	-0.21(-0.16%)
Feb 15, 2024	136.71	136.71	133.67	134.25	1,012,178	-1.52(-1.12%)
Feb 14, 2024	134.94	135.91	134.35	135.77	1,014,168	+1.79(+1.33%)
Feb 13, 2024	133.81	137.09	133.27	133.98	1,278,033	-2.13(-1.57%)
Feb 12, 2024	135.46	137.23	134.39	136.11	1,064,808	+0.35(+0.26%)
Feb 09, 2024	135.28	136.88	134.11	135.77	1,094,774	+1.15(+0.86%)
Feb 08, 2024	135.10	138.52	130.98	134.61	2,201,542	+6.65(+5.20%)
Feb 07, 2024	126.62	129.25	126.12	127.96	1,449,737	+1.85(+1.47%)
Feb 06, 2024	124.56	126.24	123.25	126.11	836,615	+2.47(+2.00%)
Feb 05, 2024	124.52	125.12	123.00	123.64	608,705	-1.63(-1.30%)
Feb 02, 2024	121.16	126.45	121.16	125.27	917,721	+3.50(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.