Indicators

Ares Management LP (NY: ARES )

146.66 -3.16 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.88	47.51	46.66	46.87	802,463	+0.31(+0.66%)
Feb 25, 2021	47.02	47.17	45.98	46.56	699,018	-0.50(-1.05%)
Feb 24, 2021	45.26	47.30	45.13	47.05	492,920	+1.33(+2.92%)
Feb 23, 2021	44.91	45.96	44.27	45.72	1,110,711	+0.37(+0.82%)
Feb 22, 2021	46.01	46.11	45.31	45.35	536,878	-1.07(-2.31%)
Feb 19, 2021	46.95	47.37	46.21	46.42	762,867	-0.48(-1.02%)
Feb 18, 2021	47.53	47.81	46.74	46.90	568,672	-0.97(-2.03%)
Feb 17, 2021	47.52	48.10	46.90	47.87	864,170	+0.35(+0.74%)
Feb 16, 2021	46.77	47.57	46.52	47.52	740,169	+1.15(+2.47%)
Feb 12, 2021	46.13	46.87	45.58	46.38	775,511	+0.77(+1.68%)
Feb 11, 2021	44.19	47.91	42.60	45.61	1,255,137	-0.04(-0.08%)
Feb 10, 2021	44.87	46.05	44.60	45.65	1,151,695	+1.15(+2.57%)
Feb 09, 2021	44.14	45.08	43.90	44.50	1,106,249	+0.23(+0.51%)
Feb 08, 2021	44.18	44.54	44.04	44.28	621,029	+0.40(+0.90%)
Feb 05, 2021	44.05	44.31	43.80	43.88	591,061	-0.07(-0.16%)
Feb 04, 2021	43.05	44.49	42.84	43.95	602,339	+0.90(+2.09%)
Feb 03, 2021	43.73	44.24	42.91	43.05	841,125	-0.83(-1.89%)
Feb 02, 2021	42.28	44.17	42.28	43.88	513,270	+2.03(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.