Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.08	10.11	9.704	9.836	45,479	-0.15(-1.49%)
Feb 26, 2016	9.712	10.41	9.712	9.984	133,816	+0.38(+3.96%)
Feb 25, 2016	9.505	9.646	9.414	9.604	32,768	+0.10(+1.04%)
Feb 24, 2016	9.545	9.579	9.340	9.505	21,306	+0.02(+0.26%)
Feb 23, 2016	9.654	9.724	9.373	9.480	83,440	-0.13(-1.38%)
Feb 22, 2016	9.679	9.786	9.356	9.612	23,972	+0.03(+0.35%)
Feb 19, 2016	9.836	9.836	9.579	9.579	72,203	-0.21(-2.19%)
Feb 18, 2016	9.918	9.943	9.753	9.794	102,823	-0.09(-0.92%)
Feb 17, 2016	9.918	9.960	9.761	9.885	84,919	-0.07(-0.75%)
Feb 16, 2016	9.720	9.960	9.622	9.960	53,792	+0.31(+3.17%)
Feb 12, 2016	9.075	9.654	9.654	9.654	22,987	+0.59(+6.47%)
Feb 11, 2016	9.100	9.179	8.968	9.067	50,406	+0.03(+0.37%)
Feb 10, 2016	9.117	9.522	8.893	9.034	19,895	-0.02(-0.18%)
Feb 09, 2016	8.976	9.331	8.893	9.050	53,681	-0.10(-1.08%)
Feb 08, 2016	9.125	9.150	8.984	9.150	104,178	+0.02(+0.18%)
Feb 05, 2016	9.191	9.191	9.100	9.133	24,324	-0.07(-0.81%)
Feb 04, 2016	9.174	9.264	9.166	9.207	43,064	+0.03(+0.36%)
Feb 03, 2016	9.174	9.241	9.125	9.174	64,745	+0.01(+0.09%)
Feb 02, 2016	9.307	9.307	8.993	9.166	73,075	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.