Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.59	19.68	19.34	19.52	635,347	+0.02(+0.08%)
Feb 27, 2019	19.54	19.66	19.23	19.51	579,691	-0.02(-0.13%)
Feb 26, 2019	19.53	19.76	19.37	19.53	599,954	-0.15(-0.76%)
Feb 25, 2019	19.80	20.20	19.38	19.68	933,289	+0.02(+0.08%)
Feb 22, 2019	19.40	19.69	19.26	19.66	932,457	+0.39(+2.02%)
Feb 21, 2019	19.27	19.36	19.15	19.27	458,878	-0.07(-0.34%)
Feb 20, 2019	19.61	19.61	19.07	19.34	752,319	-0.21(-1.06%)
Feb 19, 2019	19.18	19.61	19.01	19.55	852,479	+0.35(+1.81%)
Feb 15, 2019	18.80	19.23	18.48	19.20	1,317,684	+0.69(+3.71%)
Feb 14, 2019	18.19	19.00	17.93	18.51	1,163,654	+0.54(+2.99%)
Feb 13, 2019	18.04	18.84	17.78	17.98	463,367	+0.10(+0.55%)
Feb 12, 2019	17.63	17.99	17.60	17.88	444,444	+0.29(+1.64%)
Feb 11, 2019	17.84	17.89	17.47	17.59	629,412	-0.27(-1.53%)
Feb 08, 2019	17.69	17.96	17.61	17.86	424,669	+0.02(+0.09%)
Feb 07, 2019	18.33	18.56	17.61	17.84	826,034	-0.52(-2.84%)
Feb 06, 2019	18.10	18.51	18.02	18.37	609,662	+0.18(+1.00%)
Feb 05, 2019	17.99	18.39	17.74	18.18	1,427,656	+0.28(+1.57%)
Feb 04, 2019	17.23	17.93	17.03	17.90	795,892	+0.71(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.