Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.48	13.48	13.29	13.37	13,746	-0.02(-0.12%)
Nov 26, 2014	13.57	13.39	13.39	13.39	41,792	-0.17(-1.22%)
Nov 25, 2014	13.34	13.55	13.27	13.55	17,444	+0.21(+1.61%)
Nov 24, 2014	13.30	13.66	13.30	13.34	52,262	+0.00(+0.00%)
Nov 21, 2014	13.54	13.54	13.25	13.34	26,393	-0.06(-0.43%)
Nov 20, 2014	13.23	13.47	13.21	13.40	31,740	+0.07(+0.50%)
Nov 19, 2014	13.29	13.33	13.27	13.33	25,368	+0.04(+0.31%)
Nov 18, 2014	13.60	13.69	13.28	13.29	91,275	-0.30(-2.19%)
Nov 17, 2014	13.62	13.81	13.54	13.59	40,897	-0.12(-0.90%)
Nov 14, 2014	13.83	14.00	13.63	13.71	54,932	+0.03(+0.24%)
Nov 13, 2014	13.29	13.99	13.28	13.68	100,742	+0.40(+3.05%)
Nov 12, 2014	12.91	13.30	12.89	13.27	29,565	+0.40(+3.08%)
Nov 11, 2014	12.92	12.99	12.84	12.88	70,653	+0.00(+0.00%)
Nov 10, 2014	12.95	13.08	12.82	12.88	60,890	+0.01(+0.06%)
Nov 07, 2014	12.75	12.87	12.63	12.87	55,423	+0.11(+0.84%)
Nov 06, 2014	13.04	13.04	12.73	12.76	70,710	-0.13(-1.02%)
Nov 05, 2014	13.11	13.13	12.68	12.89	113,363	-0.14(-1.08%)
Nov 04, 2014	13.25	13.25	12.97	13.03	66,217	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.