Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.889	6.968	6.889	6.948	29,859	+0.08(+1.14%)
Feb 28, 2024	6.889	6.929	6.869	6.869	52,523	-0.05(-0.72%)
Feb 27, 2024	6.839	6.929	6.830	6.919	72,582	+0.08(+1.16%)
Feb 26, 2024	6.899	6.899	6.830	6.839	64,330	-0.09(-1.29%)
Feb 23, 2024	6.919	6.958	6.919	6.929	56,314	-0.03(-0.43%)
Feb 22, 2024	6.929	6.978	6.897	6.958	44,635	+0.03(+0.43%)
Feb 21, 2024	6.929	6.963	6.919	6.929	86,646	+0.02(+0.29%)
Feb 20, 2024	6.859	6.938	6.800	6.909	69,598	+0.03(+0.43%)
Feb 16, 2024	6.721	6.889	6.704	6.879	128,021	+0.16(+2.36%)
Feb 15, 2024	6.651	6.760	6.641	6.721	153,258	+0.09(+1.34%)
Feb 14, 2024	6.641	6.736	6.582	6.632	208,212	-0.06(-0.89%)
Feb 13, 2024	6.740	6.770	6.681	6.691	114,561	-0.07(-1.02%)
Feb 12, 2024	6.582	6.790	6.582	6.760	54,949	+0.08(+1.19%)
Feb 09, 2024	6.651	6.760	6.651	6.681	64,155	+0.03(+0.45%)
Feb 08, 2024	6.632	6.671	6.626	6.651	44,698	+0.02(+0.30%)
Feb 07, 2024	6.612	6.671	6.612	6.632	79,255	+0.05(+0.75%)
Feb 06, 2024	6.582	6.632	6.523	6.582	156,729	-0.09(-1.32%)
Feb 05, 2024	6.711	6.721	6.651	6.670	43,814	-0.08(-1.19%)
Feb 02, 2024	6.820	6.830	6.701	6.750	32,678	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.