Indicators

Live Nation Entertainment (NY: LYV )

96.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.89	28.97	28.38	28.41	1,833,783	-0.52(-1.80%)
Feb 27, 2017	28.75	28.96	28.39	28.93	2,213,137	+0.09(+0.31%)
Feb 24, 2017	30.07	30.68	28.45	28.84	2,518,693	-0.92(-3.09%)
Feb 23, 2017	30.75	30.79	29.73	29.76	1,828,322	-0.96(-3.12%)
Feb 22, 2017	30.24	30.75	30.10	30.72	1,081,073	+0.25(+0.82%)
Feb 21, 2017	29.71	30.55	29.71	30.47	1,050,516	+0.78(+2.63%)
Feb 17, 2017		29.69	29.69	29.69	0	+0.40(+1.37%)
Feb 16, 2017	29.17	29.43	28.92	29.29	721,584	+0.12(+0.41%)
Feb 15, 2017	29.05	29.20	28.91	29.17	527,188	+0.14(+0.48%)
Feb 14, 2017	28.88	29.15	28.78	29.03	930,951	+0.02(+0.07%)
Feb 13, 2017	28.99	29.22	28.92	29.01	723,018	+0.13(+0.45%)
Feb 10, 2017	28.96	29.00	28.73	28.88	1,382,473	+0.01(+0.03%)
Feb 09, 2017	28.57	28.98	28.59	28.87	989,676	+0.30(+1.05%)
Feb 08, 2017	28.80	28.80	28.41	28.57	590,817	-0.10(-0.35%)
Feb 07, 2017	28.73	28.78	28.62	28.67	506,366	+0.00(+0.00%)
Feb 06, 2017	28.56	28.80	28.42	28.67	691,864	-0.04(-0.14%)
Feb 03, 2017	28.73	28.77	28.49	28.71	603,800	+0.09(+0.31%)
Feb 02, 2017	28.46	28.71	28.33	28.62	903,148	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.