Indicators

Live Nation Entertainment (NY: LYV )

89.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.82	72.95	71.62	72.06	2,108,918	+0.23(+0.32%)
Feb 27, 2023	69.26	72.32	69.26	71.83	3,324,863	+3.05(+4.43%)
Feb 24, 2023	75.25	75.31	68.21	68.78	7,341,273	-7.71(-10.08%)
Feb 23, 2023	75.69	77.02	74.89	76.49	2,658,742	+1.05(+1.39%)
Feb 22, 2023	75.15	76.80	74.82	75.44	1,636,676	+0.39(+0.52%)
Feb 21, 2023	75.23	75.83	74.75	75.05	1,444,393	-1.34(-1.75%)
Feb 17, 2023	77.96	78.24	75.40	76.39	2,458,473	-1.82(-2.33%)
Feb 16, 2023	78.06	79.22	77.66	78.21	1,263,955	-0.76(-0.96%)
Feb 15, 2023	77.82	79.15	77.69	78.97	1,067,030	+0.89(+1.14%)
Feb 14, 2023	76.50	78.14	76.00	78.08	1,256,491	+1.08(+1.40%)
Feb 13, 2023	76.48	77.88	76.16	77.00	2,337,884	+0.59(+0.77%)
Feb 10, 2023	79.07	79.58	75.92	76.41	3,704,458	-3.75(-4.68%)
Feb 09, 2023	82.38	82.98	79.97	80.16	2,039,730	-1.23(-1.51%)
Feb 08, 2023	80.52	81.56	79.59	81.39	2,351,166	+0.71(+0.88%)
Feb 07, 2023	79.38	80.78	78.67	80.68	1,056,484	+0.90(+1.13%)
Feb 06, 2023	78.91	80.51	78.47	79.78	1,381,386	-0.02(-0.03%)
Feb 03, 2023	80.14	80.89	79.66	79.80	1,314,068	-1.72(-2.11%)
Feb 02, 2023	82.00	83.10	81.05	81.52	1,918,456	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.