Indicators

Live Nation Entertainment (NY: LYV )

97.03 +1.24 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	125.30	125.91	119.81	120.82	4,458,404	-5.22(-4.14%)
Feb 25, 2022	125.26	126.34	122.36	126.04	3,436,735	+1.65(+1.33%)
Feb 24, 2022	111.36	126.24	111.36	124.39	6,425,397	+10.99(+9.69%)
Feb 23, 2022	118.01	120.03	113.28	113.40	3,719,973	-3.65(-3.12%)
Feb 22, 2022	117.73	119.65	115.28	117.05	3,382,602	-0.39(-0.33%)
Feb 18, 2022				117.44	0	+0.96(+0.82%)
Feb 17, 2022	119.44	121.33	116.28	116.48	2,439,486	-3.77(-3.14%)
Feb 16, 2022	119.00	120.59	116.58	120.25	3,248,947	+0.50(+0.42%)
Feb 15, 2022	117.15	120.51	116.90	119.75	3,857,415	+4.48(+3.89%)
Feb 14, 2022	116.13	117.32	114.02	115.27	3,392,339	-0.48(-0.41%)
Feb 11, 2022	118.74	119.83	114.60	115.75	1,453,192	-3.18(-2.67%)
Feb 10, 2022	117.05	121.12	116.60	118.93	1,365,276	+0.91(+0.77%)
Feb 09, 2022	117.43	118.84	116.72	118.02	1,617,829	+1.43(+1.23%)
Feb 08, 2022	111.90	116.81	111.00	116.59	1,940,618	+5.57(+5.02%)
Feb 07, 2022	108.61	111.52	108.61	111.02	1,489,369	+2.66(+2.45%)
Feb 04, 2022	105.56	109.25	104.73	108.36	1,380,140	+2.52(+2.38%)
Feb 03, 2022	107.87		105.76	105.84	2,446,786	-3.61(-3.30%)
Feb 02, 2022	110.67	110.80	107.61	109.45	1,628,435	-1.64(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.