Indicators

Live Nation Entertainment (NY: LYV )

88.91 -1.63 (-1.80%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.410	3.660	3.280	3.510	0	+0.09(+2.63%)
Feb 26, 2009	3.510	3.670	3.410	3.420	641,806	-0.05(-1.44%)
Feb 25, 2009	3.610	3.640	3.310	3.470	1,111,673	-0.19(-5.19%)
Feb 24, 2009	3.260	3.710	3.200	3.660	1,106,171	+0.45(+14.02%)
Feb 23, 2009	3.410	3.560	3.210	3.210	856,109	-0.15(-4.46%)
Feb 20, 2009	3.250	3.500	3.190	3.360	1,174,299	+0.02(+0.60%)
Feb 19, 2009	3.340	3.520	3.300	3.340	624,280	-0.06(-1.76%)
Feb 18, 2009	3.620	3.740	3.390	3.400	1,370,774	-0.20(-5.56%)
Feb 17, 2009	3.550	3.620	3.270	3.600	4,989,789	+0.07(+1.98%)
Feb 13, 2009	3.870	4.200	3.480	3.530	3,699,288	-0.32(-8.31%)
Feb 12, 2009	3.900	4.180	3.590	3.850	3,178,963	-0.14(-3.51%)
Feb 11, 2009	4.870	4.890	3.910	3.990	4,922,295	-0.83(-17.22%)
Feb 10, 2009	5.770	6.090	4.820	4.820	4,701,410	-0.47(-8.88%)
Feb 09, 2009	5.280	5.490	5.210	5.290	773,973	-0.01(-0.19%)
Feb 06, 2009	5.250	5.400	5.090	5.300	1,389,072	+0.07(+1.34%)
Feb 05, 2009	5.340	5.440	5.000	5.230	1,305,713	+0.01(+0.19%)
Feb 04, 2009	5.910	5.910	5.050	5.220	1,698,786	+0.23(+4.61%)
Feb 03, 2009	5.330	5.330	4.810	4.990	1,328,726	-0.26(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.