Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.91	17.98	17.72	17.85	174,200	-0.06(-0.34%)
Feb 27, 2006	18.35	18.58	17.84	17.91	270,300	-0.58(-3.14%)
Feb 24, 2006	18.60	18.70	17.78	18.49	670,600	-0.22(-1.18%)
Feb 23, 2006	18.51	18.93	18.30	18.71	131,000	-0.23(-1.21%)
Feb 22, 2006	18.68	19.00	18.57	18.94	117,900	+0.01(+0.05%)
Feb 21, 2006	17.55	19.20	17.46	18.93	861,700	+0.99(+5.52%)
Feb 17, 2006	18.40	18.47	17.90	17.94	257,000	-0.56(-3.03%)
Feb 16, 2006	19.08	19.08	18.45	18.50	1,359,700	-0.57(-2.99%)
Feb 15, 2006	19.00	19.12	18.97	19.07	674,500	+0.05(+0.26%)
Feb 14, 2006	19.40	19.40	18.92	19.02	436,300	-0.38(-1.96%)
Feb 13, 2006	19.00	19.56	19.00	19.40	718,000	+0.33(+1.73%)
Feb 10, 2006	19.00	19.30	18.98	19.07	456,100	+0.12(+0.63%)
Feb 09, 2006	17.92	19.00	17.90	18.95	836,800	+1.08(+6.04%)
Feb 08, 2006	17.76	17.87	17.51	17.87	210,600	+0.11(+0.62%)
Feb 07, 2006	17.75	18.15	17.54	17.76	322,000	+0.12(+0.68%)
Feb 06, 2006	17.70	17.75	17.49	17.64	338,300	-0.01(-0.06%)
Feb 03, 2006	17.28	17.74	17.25	17.65	243,700	+0.25(+1.44%)
Feb 02, 2006	17.50	17.58	17.25	17.40	804,400	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.