Indicators

Live Nation Entertainment (NY: LYV )

88.91 -1.63 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.50	64.32	55.77	60.77	10,008,600	+3.02(+5.23%)
Feb 27, 2020	59.00	60.75	56.53	57.75	7,750,987	-3.01(-4.95%)
Feb 26, 2020	63.37	64.62	59.05	60.76	6,644,751	-2.03(-3.23%)
Feb 25, 2020	68.42	69.49	62.42	62.79	5,181,029	-5.47(-8.01%)
Feb 24, 2020	71.64	72.27	68.15	68.26	4,126,615	-5.93(-7.99%)
Feb 21, 2020	75.49	75.77	73.74	74.19	1,465,900	-1.47(-1.94%)
Feb 20, 2020	76.05	76.05	74.28	75.66	1,306,022	-0.42(-0.55%)
Feb 19, 2020	74.57	76.60	74.56	76.08	1,491,590	+1.95(+2.63%)
Feb 18, 2020	73.72	74.91	73.51	74.13	1,827,700	+0.11(+0.15%)
Feb 14, 2020	73.37	74.17	72.93	74.02	965,900	+0.87(+1.19%)
Feb 13, 2020	73.52	74.12	73.12	73.15	853,624	-0.95(-1.28%)
Feb 12, 2020	73.44	74.24	73.23	74.10	765,943	+0.99(+1.35%)
Feb 11, 2020	73.01	74.03	72.97	73.11	833,563	+0.22(+0.30%)
Feb 10, 2020	71.98	72.92	71.97	72.89	1,323,396	+0.70(+0.97%)
Feb 07, 2020	72.10	72.73	71.62	72.19	953,300	-0.06(-0.08%)
Feb 06, 2020	71.18	72.40	70.70	72.25	1,164,295	+1.44(+2.03%)
Feb 05, 2020	71.70	71.77	70.38	70.81	1,170,018	-0.18(-0.25%)
Feb 04, 2020	69.83	71.36	69.07	70.99	2,080,834	+2.39(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.