Skip to main content

Synchrony Financial (NY: SYF )

43.12 +0.84 (+1.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.41 44.66 43.70 44.20 4,266,128 -0.27(-0.61%)
May 27, 2021 44.25 44.91 43.95 44.47 9,929,269 +0.89(+2.03%)
May 26, 2021 43.28 43.75 43.18 43.59 4,652,362 +0.46(+1.06%)
May 25, 2021 43.62 44.45 43.00 43.13 5,824,659 -0.13(-0.30%)
May 24, 2021 43.34 43.51 42.92 43.26 3,747,006 +0.17(+0.39%)
May 21, 2021 42.97 43.70 42.85 43.09 4,976,758 +0.43(+1.01%)
May 20, 2021 42.95 43.10 42.29 42.66 5,015,020 -0.10(-0.24%)
May 19, 2021 42.00 42.79 41.53 42.77 4,953,615 +0.02(+0.04%)
May 18, 2021 43.49 43.95 42.74 42.75 5,414,687 -0.99(-2.26%)
May 17, 2021 43.36 43.97 43.23 43.74 4,771,303 +0.10(+0.24%)
May 14, 2021 42.60 43.80 42.46 43.63 5,041,878 +1.43(+3.38%)
May 13, 2021 41.14 42.50 41.06 42.21 6,269,759 +1.06(+2.58%)
May 12, 2021 42.33 42.63 40.95 41.14 6,535,056 -1.01(-2.39%)
May 11, 2021 42.14 42.69 41.45 42.15 6,190,166 -0.76(-1.76%)
May 10, 2021 43.40 44.02 42.87 42.91 7,746,009 +0.11(+0.26%)
May 07, 2021 41.45 42.87 41.10 42.79 5,954,157 +0.93(+2.23%)
May 06, 2021 41.99 42.24 41.16 41.86 6,960,207 +0.10(+0.25%)
May 05, 2021 41.83 42.17 41.30 41.76 7,000,471 +0.19(+0.45%)
May 04, 2021 40.56 41.81 40.19 41.57 9,343,667 +0.85(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.