Indicators

Synchrony Financial (NY: SYF )

45.73 -0.37 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.86	23.05	22.77	22.87	10,126,098	-0.02(-0.11%)
Jul 28, 2016	23.01	23.13	22.87	22.90	9,040,051	-0.19(-0.82%)
Jul 27, 2016	22.95	23.16	22.86	23.09	6,346,265	+0.02(+0.11%)
Jul 26, 2016	23.08	23.38	22.97	23.06	9,461,305	+0.02(+0.07%)
Jul 25, 2016	23.23	23.29	22.94	23.05	8,897,963	-0.25(-1.09%)
Jul 22, 2016	23.47	23.70	22.93	23.30	14,436,704	+0.11(+0.50%)
Jul 21, 2016	23.02	23.36	22.62	23.18	9,325,361	+0.10(+0.43%)
Jul 20, 2016	23.37	23.45	22.97	23.09	10,899,207	-0.09(-0.39%)
Jul 19, 2016	23.18	23.31	23.05	23.18	6,377,400	-0.03(-0.14%)
Jul 18, 2016	23.38	23.55	23.04	23.21	6,219,730	+0.14(+0.60%)
Jul 15, 2016	23.23	23.23	22.83	23.07	8,842,243	-0.15(-0.64%)
Jul 14, 2016	23.46	23.51	23.05	23.22	7,187,083	+0.15(+0.64%)
Jul 13, 2016	22.93	23.12	22.67	23.07	6,346,296	+0.16(+0.72%)
Jul 12, 2016	22.97	23.09	22.83	22.91	9,306,612	+0.21(+0.90%)
Jul 11, 2016	22.56	22.79	22.44	22.70	8,266,093	+0.30(+1.32%)
Jul 08, 2016	22.39	22.54	21.35	22.41	15,422,944	+1.06(+4.96%)
Jul 07, 2016	20.80	21.40	20.76	21.35	17,517,926	+0.58(+2.81%)
Jul 06, 2016	20.39	20.89	20.37	20.76	7,565,322	+0.16(+0.76%)
Jul 05, 2016	20.82	20.83	20.52	20.61	9,341,599	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.