Indicators

Synchrony Financial (NY: SYF )

45.61 +0.34 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.68	35.23	34.36	35.22	4,811,706	+0.56(+1.60%)
Jan 30, 2023	35.20	35.64	34.64	34.66	4,522,554	-0.87(-2.46%)
Jan 27, 2023	35.33	35.81	35.16	35.53	3,344,123	+0.49(+1.40%)
Jan 26, 2023	35.51	35.70	34.44	35.04	4,141,467	-0.32(-0.89%)
Jan 25, 2023	33.60	35.42	33.53	35.36	6,815,416	+1.45(+4.27%)
Jan 24, 2023	32.79	37.82	32.74	33.91	7,086,082	+0.78(+2.34%)
Jan 23, 2023	33.78	34.59	32.61	33.14	9,957,184	-0.81(-2.40%)
Jan 20, 2023	31.51	33.96	31.51	33.95	12,613,520	+2.71(+8.69%)
Jan 19, 2023	30.72	31.38	29.56	31.24	7,791,027	-0.60(-1.90%)
Jan 18, 2023	32.40	32.80	31.81	31.84	5,795,857	-0.44(-1.37%)
Jan 17, 2023	32.08	32.50	31.93	32.28	5,343,183	+0.19(+0.60%)
Jan 13, 2023	31.32	32.26	31.01	32.09	4,666,432	-0.11(-0.33%)
Jan 12, 2023	32.71	32.83	31.86	32.20	6,231,340	-0.17(-0.53%)
Jan 11, 2023	31.64	32.41	31.44	32.37	6,213,841	+0.88(+2.80%)
Jan 10, 2023	30.74	31.54	29.61	31.49	9,611,191	+0.53(+1.70%)
Jan 09, 2023	31.79	31.93	30.90	30.96	10,226,946	-0.49(-1.55%)
Jan 06, 2023	30.44	31.48	30.43	31.45	9,390,296	+0.79(+2.56%)
Jan 05, 2023	31.27	31.27	30.63	30.66	6,025,395	-1.07(-3.38%)
Jan 04, 2023	31.52	32.16	31.38	31.74	6,176,859	+0.68(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.