Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.05	27.11	26.64	26.75	5,728,633	-0.42(-1.55%)
Sep 27, 2018	27.44	27.53	27.17	27.17	4,329,879	-0.29(-1.07%)
Sep 26, 2018	28.04	28.21	27.41	27.47	5,417,232	-0.92(-3.24%)
Sep 25, 2018	28.55	28.55	28.13	28.39	4,119,984	-0.05(-0.18%)
Sep 24, 2018	28.77	28.85	28.31	28.44	4,121,380	-0.37(-1.28%)
Sep 21, 2018	28.93	29.11	28.75	28.81	11,534,057	-0.11(-0.39%)
Sep 20, 2018	28.88	29.08	28.78	28.92	5,619,398	+0.18(+0.63%)
Sep 19, 2018	28.45	28.92	28.37	28.74	4,988,609	+0.35(+1.24%)
Sep 18, 2018	28.06	28.43	27.95	28.39	4,811,566	+0.41(+1.48%)
Sep 17, 2018	28.13	28.32	27.87	27.98	4,844,147	-0.08(-0.28%)
Sep 14, 2018	27.80	28.16	27.71	28.05	3,856,612	+0.33(+1.18%)
Sep 13, 2018	27.85	27.95	27.72	27.73	3,960,015	-0.07(-0.25%)
Sep 12, 2018	27.89	28.01	27.69	27.79	4,004,137	-0.13(-0.46%)
Sep 11, 2018	27.57	28.13	27.48	27.92	5,077,598	+0.22(+0.81%)
Sep 10, 2018	27.31	28.15	27.31	27.70	5,698,461	+0.39(+1.42%)
Sep 07, 2018	27.36	27.53	27.25	27.31	5,512,899	-0.06(-0.22%)
Sep 06, 2018	27.44	27.68	27.17	27.37	5,332,833	-0.18(-0.66%)
Sep 05, 2018	27.46	27.76	27.42	27.55	7,127,173	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.