Indicators

Synchrony Financial (NY: SYF )

46.10 +0.49 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.21	30.44	29.72	29.94	5,015,863	-0.29(-0.97%)
Sep 28, 2023	29.59	30.34	29.59	30.23	3,646,451	+0.68(+2.29%)
Sep 27, 2023	30.58	30.66	29.36	29.56	5,606,207	-0.89(-2.93%)
Sep 26, 2023	30.45	30.87	30.26	30.45	2,701,131	-0.33(-1.08%)
Sep 25, 2023	30.54	30.79	30.63	30.78	3,032,243	+0.05(+0.16%)
Sep 22, 2023	31.12	31.17	30.59	30.73	3,181,662	-0.42(-1.35%)
Sep 21, 2023	31.27	31.49	31.11	31.15	2,759,997	-0.34(-1.09%)
Sep 20, 2023	31.92	32.10	31.45	31.49	2,304,022	-0.21(-0.65%)
Sep 19, 2023	31.55	31.84	31.42	31.70	2,508,219	+0.23(+0.72%)
Sep 18, 2023	31.75	31.78	31.14	31.48	4,200,273	-0.37(-1.17%)
Sep 15, 2023	31.41	32.12	31.33	31.85	7,246,233	+0.23(+0.71%)
Sep 14, 2023	31.53	31.77	31.34	31.62	3,418,143	+0.48(+1.54%)
Sep 13, 2023	31.84	31.86	30.79	31.14	3,987,022	-0.47(-1.49%)
Sep 12, 2023	31.04	32.02	30.95	31.61	4,111,694	+0.57(+1.83%)
Sep 11, 2023	30.91	31.37	30.87	31.04	2,656,907	+0.41(+1.34%)
Sep 08, 2023	30.30	30.68	30.11	30.63	2,760,253	+0.35(+1.16%)
Sep 07, 2023	30.72	30.92	30.04	30.28	7,239,105	-0.79(-2.55%)
Sep 06, 2023	30.94	31.23	30.57	31.07	3,061,133	-0.07(-0.22%)
Sep 05, 2023	31.45	31.77	31.12	31.14	4,096,345	-0.84(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.