Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.09	25.45	25.09	25.31	15,507,618	+0.32(+1.27%)
Jul 28, 2017	25.20	25.27	24.91	24.99	10,085,133	-0.33(-1.32%)
Jul 27, 2017	25.54	25.57	25.15	25.33	7,905,570	-0.19(-0.75%)
Jul 26, 2017	25.94	25.95	25.49	25.52	7,511,122	-0.27(-1.04%)
Jul 25, 2017	25.86	26.05	25.64	25.79	7,081,356	+0.13(+0.49%)
Jul 24, 2017	25.71	25.98	25.49	25.66	7,186,978	-0.11(-0.42%)
Jul 21, 2017	26.29	26.63	25.14	25.77	13,383,085	+1.12(+4.54%)
Jul 20, 2017	24.56	24.83	24.37	24.65	6,836,269	+0.02(+0.07%)
Jul 19, 2017	24.59	24.72	24.41	24.64	6,263,091	+0.15(+0.61%)
Jul 18, 2017	24.57	24.68	24.35	24.48	5,574,204	-0.27(-1.08%)
Jul 17, 2017	24.61	24.91	24.39	24.75	4,729,748	+0.14(+0.58%)
Jul 14, 2017	24.33	24.74	24.26	24.61	5,094,184	+0.10(+0.41%)
Jul 13, 2017	24.38	24.80	24.38	24.51	5,680,734	+0.03(+0.10%)
Jul 12, 2017	24.29	24.50	24.12	24.48	4,701,542	+0.19(+0.79%)
Jul 11, 2017	24.34	24.34	24.04	24.29	9,277,978	-0.03(-0.10%)
Jul 10, 2017	24.77	24.79	24.28	24.32	6,848,994	-0.48(-1.92%)
Jul 07, 2017	24.66	24.91	24.54	24.79	4,307,270	+0.27(+1.09%)
Jul 06, 2017	24.88	24.88	24.45	24.53	4,839,603	-0.33(-1.34%)
Jul 05, 2017	25.19	25.26	24.83	24.86	5,247,444	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.