Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.86	26.89	26.50	26.64	1,030,328	-0.20(-0.74%)
May 28, 2015	26.67	26.94	26.61	26.84	431,315	+0.06(+0.22%)
May 27, 2015	26.51	26.89	26.48	26.78	419,592	+0.28(+1.06%)
May 26, 2015	26.78	26.81	26.29	26.50	686,294	-0.31(-1.17%)
May 22, 2015	26.74	26.81	26.81	26.81	437,109	+0.02(+0.09%)
May 21, 2015	26.89	27.04	26.72	26.79	521,712	-0.15(-0.55%)
May 20, 2015	26.56	27.03	26.39	26.94	769,121	+0.49(+1.84%)
May 19, 2015	26.27	26.45	26.23	26.45	900,819	+0.18(+0.69%)
May 18, 2015	26.25	26.29	25.99	26.27	965,472	+0.02(+0.09%)
May 15, 2015	27.11	27.15	26.20	26.24	1,575,975	-0.79(-2.93%)
May 14, 2015	27.21	27.33	26.70	27.03	1,756,401	-0.11(-0.39%)
May 13, 2015	27.32	27.57	27.01	27.14	1,304,081	-0.18(-0.66%)
May 12, 2015	26.68	27.50	26.55	27.32	2,451,634	+0.19(+0.70%)
May 11, 2015	27.36	27.48	27.05	27.13	665,763	-0.26(-0.93%)
May 08, 2015	27.00	27.40	26.93	27.39	1,134,812	+0.45(+1.68%)
May 07, 2015	26.45	26.94	26.24	26.94	1,327,908	+0.46(+1.75%)
May 06, 2015	26.54	26.59	26.22	26.47	1,143,399	+0.12(+0.47%)
May 05, 2015	26.32	26.61	26.18	26.35	1,541,367	+0.19(+0.73%)
May 04, 2015	26.03	26.16	25.95	26.16	739,401	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.