Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.71	26.74	26.36	26.49	1,036,052	-0.20(-0.74%)
May 28, 2015	26.52	26.79	26.46	26.69	433,711	+0.06(+0.22%)
May 27, 2015	26.36	26.75	26.34	26.63	421,923	+0.28(+1.06%)
May 26, 2015	26.63	26.66	26.15	26.35	690,107	-0.31(-1.17%)
May 22, 2015	26.59	26.66	26.66	26.66	439,537	+0.02(+0.09%)
May 21, 2015	26.74	26.89	26.57	26.64	524,610	-0.15(-0.55%)
May 20, 2015	26.41	26.88	26.24	26.79	773,394	+0.48(+1.84%)
May 19, 2015	26.12	26.30	26.09	26.30	905,823	+0.18(+0.69%)
May 18, 2015	26.11	26.15	25.84	26.12	970,836	+0.02(+0.09%)
May 15, 2015	26.96	27.00	26.06	26.10	1,584,730	-0.79(-2.93%)
May 14, 2015	27.06	27.18	26.56	26.88	1,766,158	-0.11(-0.40%)
May 13, 2015	27.17	27.42	26.86	26.99	1,311,326	-0.18(-0.66%)
May 12, 2015	26.53	27.35	26.40	27.17	2,465,254	+0.19(+0.70%)
May 11, 2015	27.21	27.33	26.90	26.98	669,461	-0.25(-0.93%)
May 08, 2015	26.85	27.25	26.78	27.24	1,141,116	+0.45(+1.68%)
May 07, 2015	26.30	26.79	26.10	26.79	1,335,286	+0.46(+1.74%)
May 06, 2015	26.39	26.44	26.07	26.33	1,149,751	+0.12(+0.47%)
May 05, 2015	26.17	26.46	26.04	26.20	1,549,930	+0.19(+0.73%)
May 04, 2015	25.88	26.02	25.80	26.02	743,509	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.