Indicators

Synchrony Financial (NY: SYF )

45.70 -0.55 (-1.18%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.84	43.00	42.94	42.88	4,231,620	+0.84(+1.99%)
Mar 27, 2024	41.68	42.07	41.41	42.05	3,521,028	+0.70(+1.68%)
Mar 26, 2024	41.19	41.57	41.14	41.35	4,720,792	+0.26(+0.63%)
Mar 25, 2024	40.78	41.22	40.56	41.09	6,656,267	-0.23(-0.55%)
Mar 22, 2024	42.40	42.56	41.30	41.32	3,628,706	-1.09(-2.58%)
Mar 21, 2024	43.38	43.47	41.78	42.41	5,688,955	-0.74(-1.71%)
Mar 20, 2024	41.73	43.30	41.67	43.15	3,057,568	+1.26(+3.02%)
Mar 19, 2024	41.55	42.05	41.44	41.89	2,573,244	+0.37(+0.89%)
Mar 18, 2024	41.61	41.68	41.18	41.52	3,267,239	-0.03(-0.07%)
Mar 15, 2024	42.58	43.16	41.30	41.55	8,737,814	-1.46(-3.40%)
Mar 14, 2024	43.34	43.59	42.80	43.01	4,405,873	-0.23(-0.53%)
Mar 13, 2024	42.89	43.30	42.89	43.24	3,648,171	+0.35(+0.81%)
Mar 12, 2024	42.47	43.17	42.18	42.89	4,165,201	+0.59(+1.39%)
Mar 11, 2024	41.76	42.50	41.62	42.30	3,764,524	+0.40(+0.95%)
Mar 08, 2024	41.50	42.07	41.39	41.91	4,476,238	+0.57(+1.37%)
Mar 07, 2024	41.27	41.60	41.14	41.34	4,148,663	+0.31(+0.75%)
Mar 06, 2024	40.66	41.13	39.98	41.03	6,792,955	+0.41(+1.00%)
Mar 05, 2024	40.28	41.79	40.28	40.62	8,908,353	+0.22(+0.54%)
Mar 04, 2024	40.71	41.00	40.35	40.41	3,236,026	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.