Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.15	33.06	30.81	31.03	13,538,363	-2.07(-6.24%)
Jan 28, 2021	32.12	33.27	31.59	33.09	12,733,997	+1.39(+4.39%)
Jan 27, 2021	32.40	32.96	31.49	31.70	10,230,445	-0.92(-2.83%)
Jan 26, 2021	34.04	34.09	32.60	32.62	5,753,100	-1.15(-3.41%)
Jan 25, 2021	34.08	34.12	32.76	33.78	6,521,714	-0.68(-1.98%)
Jan 22, 2021	34.66	34.73	34.27	34.46	6,071,251	-0.74(-2.10%)
Jan 21, 2021	36.41	36.84	35.10	35.20	7,696,786	-1.60(-4.36%)
Jan 20, 2021	36.88	37.52	36.48	36.80	6,150,126	+0.19(+0.53%)
Jan 19, 2021	36.59	36.85	36.23	36.61	8,428,502	+0.86(+2.40%)
Jan 15, 2021	35.25	36.13	34.89	35.75	8,627,961	-0.13(-0.36%)
Jan 14, 2021	34.77	36.13	34.60	35.88	11,120,683	+1.38(+4.01%)
Jan 13, 2021	33.81	35.00	33.76	34.50	8,651,759	+0.78(+2.32%)
Jan 12, 2021	33.59	34.16	33.39	33.71	4,096,908	+0.25(+0.74%)
Jan 11, 2021	33.18	33.68	32.83	33.46	5,098,683	-0.27(-0.79%)
Jan 08, 2021	33.98	34.09	33.23	33.73	5,004,861	-0.12(-0.35%)
Jan 07, 2021	34.38	34.51	33.55	33.85	9,061,694	-0.16(-0.46%)
Jan 06, 2021	32.77	34.44	32.42	34.01	11,061,889	+1.95(+6.07%)
Jan 05, 2021	31.58	32.25	31.53	32.06	5,589,722	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.