Indicators

Owens & Minor (NY: OMI )

18.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.35	25.39	23.94	24.33	758,162	-0.71(-2.84%)
Feb 28, 2024	24.37	25.16	24.14	25.04	842,974	+0.27(+1.09%)
Feb 27, 2024	24.00	25.05	23.89	24.77	762,740	+1.09(+4.60%)
Feb 26, 2024	23.87	24.11	23.50	23.68	644,984	-0.20(-0.84%)
Feb 23, 2024	23.17	24.00	23.09	23.88	867,922	+0.68(+2.93%)
Feb 22, 2024	21.89	23.25	21.70	23.20	763,954	+1.41(+6.47%)
Feb 21, 2024	21.58	21.81	20.80	21.79	744,163	+0.25(+1.16%)
Feb 20, 2024	22.00	23.25	21.24	21.54	1,405,413	+0.33(+1.56%)
Feb 16, 2024	21.00	21.99	20.77	21.21	2,405,051	-0.28(-1.30%)
Feb 15, 2024	21.79	22.00	21.25	21.49	859,688	-0.01(-0.05%)
Feb 14, 2024	21.53	21.81	21.15	21.50	577,331	+0.41(+1.94%)
Feb 13, 2024	20.76	21.31	20.52	21.09	832,068	-0.50(-2.32%)
Feb 12, 2024	21.13	21.72	20.89	21.59	597,615	+0.45(+2.13%)
Feb 09, 2024	20.34	21.45	20.06	21.14	633,707	+0.82(+4.04%)
Feb 08, 2024	19.77	20.41	19.21	20.32	440,323	+0.46(+2.32%)
Feb 07, 2024	19.91	20.09	19.65	19.86	452,261	-0.10(-0.50%)
Feb 06, 2024	19.36	20.04	19.36	19.96	421,628	+0.56(+2.89%)
Feb 05, 2024	19.42	19.67	18.98	19.40	384,236	-0.27(-1.37%)
Feb 02, 2024	19.88	19.97	19.53	19.67	417,356	-0.49(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.