Indicators

Owens & Minor (NY: OMI )

25.09 +0.97 (+4.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.20	25.15	23.91	25.09	389,334	+0.97(+4.02%)
Apr 25, 2024	24.41	24.45	23.65	24.12	489,889	-0.62(-2.51%)
Apr 24, 2024	25.49	25.72	24.56	24.74	358,713	-0.83(-3.25%)
Apr 23, 2024	24.31	25.82	24.21	25.57	620,065	+1.34(+5.53%)
Apr 22, 2024	24.84	24.93	24.16	24.23	519,268	-0.56(-2.26%)
Apr 19, 2024	24.03	24.82	24.03	24.79	319,862	+0.73(+3.03%)
Apr 18, 2024	24.01	24.41	23.82	24.06	521,350	+0.09(+0.38%)
Apr 17, 2024	25.02	25.02	23.89	23.97	600,872	-0.88(-3.54%)
Apr 16, 2024	24.89	25.02	24.46	24.85	300,750	-0.14(-0.56%)
Apr 15, 2024	25.70	25.85	24.95	24.99	387,944	-0.59(-2.31%)
Apr 12, 2024	25.65	26.05	25.53	25.58	286,583	-0.36(-1.39%)
Apr 11, 2024	25.86	26.37	25.52	25.94	403,174	+0.22(+0.86%)
Apr 10, 2024	25.66	26.05	25.39	25.72	602,335	-0.66(-2.50%)
Apr 09, 2024	27.12	27.24	26.37	26.38	613,418	-0.84(-3.09%)
Apr 08, 2024	27.17	27.42	26.91	27.22	312,257	+0.34(+1.26%)
Apr 05, 2024	26.67	27.02	26.52	26.88	350,752	+0.19(+0.71%)
Apr 04, 2024	28.04	28.35	26.43	26.69	481,715	-1.10(-3.96%)
Apr 03, 2024	26.83	27.84	26.77	27.79	428,491	+0.89(+3.31%)
Apr 02, 2024	27.01	27.21	26.71	26.90	496,063	-0.61(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.