Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.806 6.814 6.612 6.697 422,803 -0.05(-0.75%)
Mar 30, 2015 6.822 6.837 6.686 6.748 206,162 -0.00(-0.06%)
Mar 27, 2015 6.795 6.888 6.725 6.752 343,994 -0.19(-2.80%)
Mar 26, 2015 6.989 7.031 6.927 6.946 222,818 -0.05(-0.72%)
Mar 25, 2015 7.005 7.013 6.966 6.997 337,125 +0.02(+0.33%)
Mar 24, 2015 7.040 7.079 6.950 6.974 333,311 -0.01(-0.11%)
Mar 23, 2015 7.032 7.087 6.616 6.981 580,090 -0.02(-0.33%)
Mar 20, 2015 7.051 7.051 6.997 7.005 1,010,240 +0.00(+0.00%)
Mar 19, 2015 6.939 7.071 6.939 7.005 135,164 +0.04(+0.50%)
Mar 18, 2015 6.915 7.036 6.911 6.970 246,899 +0.03(+0.39%)
Mar 17, 2015 6.935 7.016 6.921 6.943 197,147 -0.01(-0.17%)
Mar 16, 2015 6.962 7.022 6.921 6.954 257,650 -0.02(-0.22%)
Mar 13, 2015 6.923 7.051 6.900 6.970 388,017 +0.02(+0.28%)
Mar 12, 2015 6.958 7.028 6.907 6.950 173,915 -0.01(-0.17%)
Mar 11, 2015 6.981 7.051 6.900 6.962 480,052 +0.00(+0.06%)
Mar 10, 2015 7.063 7.133 6.954 6.958 243,155 -0.08(-1.11%)
Mar 09, 2015 7.083 7.137 6.993 7.036 386,254 -0.07(-1.04%)
Mar 06, 2015 7.055 7.118 6.997 7.110 295,357 +0.05(+0.77%)
Mar 05, 2015 7.079 7.110 7.040 7.055 479,310 -0.05(-0.66%)
Mar 04, 2015 7.129 7.168 7.055 7.102 372,743 -0.06(-0.87%)
Mar 03, 2015 7.160 7.199 7.044 7.164 446,675 -0.04(-0.49%)
Mar 02, 2015 7.215 7.238 7.160 7.199 667,487 -0.02(-0.22%)
Feb 27, 2015 7.219 7.219 7.145 7.215 705,120 +0.02(+0.32%)
Feb 26, 2015 7.219 7.242 7.114 7.192 486,631 -0.01(-0.11%)
Feb 25, 2015 6.950 7.199 6.911 7.199 725,317 +0.30(+4.40%)
Feb 24, 2015 6.931 6.931 6.861 6.896 312,484 -0.03(-0.45%)
Feb 23, 2015 6.849 6.927 6.837 6.927 295,291 +0.04(+0.62%)
Feb 20, 2015 6.876 6.927 6.849 6.884 427,423 -0.02(-0.34%)
Feb 19, 2015 6.943 6.943 6.830 6.907 456,023 -0.02(-0.28%)
Feb 18, 2015 6.911 6.939 6.849 6.927 424,090 +0.00(+0.00%)
Feb 17, 2015 6.946 6.946 6.814 6.927 301,494 +0.01(+0.11%)
Feb 13, 2015 6.939 6.919 6.919 6.919 415,515 +0.03(+0.40%)
Feb 12, 2015 6.752 6.904 6.744 6.892 387,884 +0.16(+2.31%)
Feb 11, 2015 6.826 6.872 6.670 6.736 561,413 -0.08(-1.20%)
Feb 10, 2015 6.907 6.907 6.736 6.818 722,082 -0.07(-1.07%)
Feb 09, 2015 6.880 6.907 6.795 6.892 499,410 +0.03(+0.40%)
Feb 06, 2015 6.830 6.905 6.771 6.865 436,147 +0.05(+0.74%)
Feb 05, 2015 6.795 6.886 6.728 6.814 361,907 +0.07(+0.98%)
Feb 04, 2015 6.907 6.911 6.732 6.748 1,136,357 -0.18(-2.58%)
Feb 03, 2015 6.865 6.927 6.767 6.927 349,117 +0.11(+1.54%)
Feb 02, 2015 6.826 6.826 6.736 6.822 807,822 +0.02(+0.29%)
Jan 30, 2015 6.884 6.904 6.771 6.802 506,582 -0.05(-0.74%)
Jan 29, 2015 6.713 6.884 6.705 6.853 316,943 +0.12(+1.85%)
Jan 28, 2015 6.861 6.865 6.674 6.728 580,239 -0.14(-1.98%)
Jan 27, 2015 6.760 6.869 6.705 6.865 801,660 +0.05(+0.68%)
Jan 26, 2015 6.616 6.837 6.585 6.818 851,185 +0.20(+3.06%)
Jan 23, 2015 6.616 6.616 6.553 6.616 293,091 +0.00(+0.00%)
Jan 22, 2015 6.662 6.666 6.546 6.616 367,848 -0.02(-0.23%)
Jan 21, 2015 6.612 6.684 6.565 6.631 2,070,501 +0.01(+0.18%)
Jan 20, 2015 6.643 6.674 6.596 6.620 430,748 +0.02(+0.24%)
Jan 16, 2015 6.569 6.635 6.538 6.604 566,162 +0.03(+0.41%)
Jan 15, 2015 6.581 6.620 6.495 6.577 1,849,568 +0.03(+0.48%)
Jan 14, 2015 6.518 6.616 6.446 6.546 473,695 -0.03(-0.41%)
Jan 13, 2015 6.460 6.600 6.441 6.573 686,281 +0.15(+2.30%)
Jan 12, 2015 6.495 6.538 6.409 6.425 275,910 -0.04(-0.60%)
Jan 09, 2015 6.390 6.468 6.367 6.464 305,631 +0.06(+0.97%)
Jan 08, 2015 6.405 6.437 6.363 6.402 347,085 +0.04(+0.67%)
Jan 07, 2015 6.417 6.543 6.308 6.359 290,565 -0.05(-0.73%)
Jan 06, 2015 6.542 6.588 6.370 6.405 356,436 -0.12(-1.91%)
Jan 05, 2015 6.476 6.592 6.444 6.530 370,035 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.