Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.43 -0.24 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.723 6.748 6.619 6.735 666,770 -0.01(-0.12%)
Mar 30, 2016 6.840 6.840 6.706 6.744 548,587 -0.06(-0.86%)
Mar 29, 2016 6.602 6.819 6.589 6.802 432,972 +0.20(+2.97%)
Mar 28, 2016 6.573 6.630 6.545 6.606 396,476 +0.02(+0.37%)
Mar 24, 2016 6.529 6.582 6.582 6.582 285,379 +0.06(+0.94%)
Mar 23, 2016 6.590 6.647 6.467 6.520 505,057 -0.11(-1.72%)
Mar 22, 2016 6.675 6.692 6.525 6.635 629,628 -0.04(-0.61%)
Mar 21, 2016 6.777 6.806 6.643 6.675 637,618 -0.15(-2.21%)
Mar 18, 2016 6.745 6.826 6.643 6.826 654,382 +0.13(+1.95%)
Mar 17, 2016 6.610 6.785 6.586 6.696 660,249 +0.01(+0.12%)
Mar 16, 2016 6.643 6.696 6.602 6.688 594,882 +0.02(+0.37%)
Mar 15, 2016 6.618 6.692 6.586 6.663 482,234 +0.04(+0.55%)
Mar 14, 2016 6.569 6.643 6.561 6.626 399,950 +0.02(+0.25%)
Mar 11, 2016 6.553 6.618 6.545 6.610 271,537 +0.11(+1.63%)
Mar 10, 2016 6.512 6.520 6.459 6.504 331,651 +0.02(+0.38%)
Mar 09, 2016 6.541 6.565 6.445 6.480 684,466 -0.04(-0.62%)
Mar 08, 2016 6.618 6.643 6.480 6.520 852,494 -0.09(-1.36%)
Mar 07, 2016 6.692 6.704 6.549 6.610 940,743 -0.08(-1.22%)
Mar 04, 2016 6.692 6.712 6.643 6.692 1,886,090 +0.00(+0.00%)
Mar 03, 2016 6.410 6.696 6.382 6.692 9,723,032 -0.17(-2.49%)
Mar 02, 2016 6.867 6.904 6.814 6.863 384,216 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.