Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.32	21.50	21.50	21.43	959,341	+0.19(+0.89%)
Mar 27, 2024	21.12	21.30	21.10	21.24	396,627	+0.23(+1.09%)
Mar 26, 2024	20.98	21.07	20.87	21.01	368,742	+0.13(+0.62%)
Mar 25, 2024	20.80	21.00	20.80	20.88	232,644	+0.06(+0.29%)
Mar 22, 2024	20.92	20.92	20.75	20.82	216,656	-0.10(-0.48%)
Mar 21, 2024	20.83	20.96	20.79	20.92	267,071	+0.12(+0.58%)
Mar 20, 2024	20.75	20.81	20.56	20.80	395,844	+0.04(+0.19%)
Mar 19, 2024	20.73	20.88	20.61	20.76	296,174	+0.08(+0.39%)
Mar 18, 2024	20.74	20.82	20.67	20.68	308,227	-0.06(-0.29%)
Mar 15, 2024	20.56	20.83	20.56	20.74	457,854	+0.21(+1.02%)
Mar 14, 2024	20.86	20.87	20.51	20.53	375,302	-0.32(-1.53%)
Mar 13, 2024	21.03	21.06	20.85	20.85	391,004	-0.12(-0.56%)
Mar 12, 2024	20.88	20.98	20.76	20.97	314,548	+0.12(+0.56%)
Mar 11, 2024	20.61	20.92	20.60	20.85	532,310	+0.24(+1.19%)
Mar 08, 2024	20.55	20.68	20.45	20.61	569,515	+0.12(+0.57%)
Mar 07, 2024	20.64	20.64	20.11	20.49	787,290	-0.09(-0.43%)
Mar 06, 2024	20.48	20.64	20.43	20.58	643,202	+0.17(+0.81%)
Mar 05, 2024	20.53	20.62	20.33	20.41	774,715	-0.17(-0.81%)
Mar 04, 2024	20.64	20.79	20.53	20.58	710,544	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.