Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.55 -0.10 (-0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.48	13.58	13.34	13.38	596,675	-0.09(-0.67%)
Nov 27, 2020	13.45	13.62	13.37	13.48	176,310	+0.05(+0.34%)
Nov 25, 2020	13.41	13.59	13.35	13.43	503,946	+0.01(+0.05%)
Nov 24, 2020	13.28	13.62	13.17	13.42	652,082	+0.30(+2.31%)
Nov 23, 2020	12.96	13.14	12.93	13.12	349,722	+0.25(+1.91%)
Nov 20, 2020	12.93	12.93	12.81	12.87	302,491	-0.02(-0.15%)
Nov 19, 2020	12.82	12.96	12.82	12.89	311,995	+0.12(+0.91%)
Nov 18, 2020	12.89	13.05	12.76	12.78	576,105	-0.06(-0.50%)
Nov 17, 2020	12.69	12.88	12.68	12.84	235,117	+0.06(+0.51%)
Nov 16, 2020	12.73	12.87	12.65	12.78	644,482	+0.25(+1.96%)
Nov 13, 2020	12.29	12.56	12.28	12.53	451,958	+0.27(+2.21%)
Nov 12, 2020	12.37	12.37	12.23	12.26	311,708	-0.16(-1.25%)
Nov 11, 2020	12.59	12.62	12.36	12.42	444,082	-0.14(-1.13%)
Nov 10, 2020	12.20	12.62	12.16	12.56	404,381	+0.39(+3.19%)
Nov 09, 2020	12.25	12.28	12.03	12.17	759,197	+0.36(+3.01%)
Nov 06, 2020	11.92	11.96	11.70	11.81	587,499	+0.05(+0.44%)
Nov 05, 2020	11.37	11.94	11.31	11.76	679,094	+0.61(+5.45%)
Nov 04, 2020	10.93	11.23	10.72	11.16	390,851	+0.16(+1.47%)
Nov 03, 2020	10.80	11.02	10.78	10.99	402,295	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.