Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.238	8.239	8.131	8.162	598,207	-0.07(-0.87%)
Jan 30, 2017	8.220	8.274	8.176	8.234	535,593	+0.01(+0.16%)
Jan 27, 2017	8.296	8.332	8.203	8.220	718,751	-0.07(-0.86%)
Jan 26, 2017	8.395	8.417	8.238	8.292	1,242,291	-0.13(-1.54%)
Jan 25, 2017	8.493	8.511	8.355	8.422	639,213	-0.02(-0.21%)
Jan 24, 2017	8.422	8.471	8.404	8.439	357,130	-0.01(-0.11%)
Jan 23, 2017	8.453	8.506	8.417	8.448	288,824	-0.03(-0.32%)
Jan 20, 2017	8.444	8.545	8.417	8.475	621,436	+0.05(+0.58%)
Jan 19, 2017	8.435	8.450	8.399	8.426	340,121	-0.04(-0.53%)
Jan 18, 2017	8.448	8.471	8.359	8.471	450,013	+0.06(+0.74%)
Jan 17, 2017	8.399	8.529	8.368	8.408	577,438	-0.02(-0.21%)
Jan 13, 2017		8.426	8.426	8.426	0	+0.06(+0.75%)
Jan 12, 2017	8.475	8.475	8.283	8.363	626,766	-0.11(-1.32%)
Jan 11, 2017	8.399	8.489	8.377	8.475	344,435	+0.06(+0.69%)
Jan 10, 2017	8.328	8.466	8.328	8.417	572,337	+0.04(+0.43%)
Jan 09, 2017	8.547	8.556	8.372	8.381	706,595	-0.15(-1.78%)
Jan 06, 2017	8.444	8.556	8.430	8.533	659,203	+0.06(+0.69%)
Jan 05, 2017	8.386	8.533	8.386	8.475	719,532	+0.11(+1.28%)
Jan 04, 2017	8.319	8.377	8.247	8.368	1,208,253	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.