Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.067 9.125 9.027 9.098 522,043 +0.06(+0.64%)
Mar 30, 2017 9.063 9.103 9.036 9.040 328,938 +0.00(+0.05%)
Mar 29, 2017 8.880 9.049 8.839 9.036 395,362 +0.11(+1.25%)
Mar 28, 2017 8.969 8.978 8.911 8.924 551,392 -0.03(-0.30%)
Mar 27, 2017 8.924 8.951 8.906 8.951 387,025 +0.00(+0.05%)
Mar 24, 2017 8.938 8.964 8.898 8.947 294,242 +0.03(+0.30%)
Mar 23, 2017 8.942 8.982 8.898 8.920 272,508 -0.02(-0.25%)
Mar 22, 2017 8.933 8.969 8.817 8.942 531,211 +0.01(+0.10%)
Mar 21, 2017 8.996 9.009 8.893 8.933 545,046 -0.05(-0.55%)
Mar 20, 2017 8.991 8.993 8.924 8.982 384,405 +0.01(+0.15%)
Mar 17, 2017 8.929 8.996 8.906 8.969 469,093 +0.07(+0.80%)
Mar 16, 2017 8.960 9.014 8.880 8.898 756,810 -0.04(-0.45%)
Mar 15, 2017 8.906 8.947 8.817 8.938 589,852 +0.05(+0.60%)
Mar 14, 2017 8.942 8.991 8.822 8.884 337,737 -0.07(-0.80%)
Mar 13, 2017 8.951 8.978 8.915 8.956 347,331 +0.00(+0.05%)
Mar 10, 2017 8.804 8.960 8.799 8.951 624,458 +0.14(+1.57%)
Mar 09, 2017 8.715 8.825 8.715 8.813 689,535 +0.04(+0.41%)
Mar 08, 2017 8.657 8.822 8.607 8.777 943,444 +0.07(+0.77%)
Mar 07, 2017 8.715 8.799 8.665 8.710 618,103 -0.02(-0.20%)
Mar 06, 2017 8.634 8.728 8.612 8.728 374,343 +0.09(+1.03%)
Mar 03, 2017 8.741 8.741 8.612 8.639 518,818 -0.14(-1.63%)
Mar 02, 2017 8.657 8.786 8.590 8.781 1,083,187 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.