Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.982	10.00	9.586	9.672	792,285	-0.27(-2.74%)
Dec 28, 2018	9.998	10.06	9.864	9.945	907,126	+0.03(+0.32%)
Dec 27, 2018	10.01	10.10	9.725	9.913	930,862	-0.17(-1.70%)
Dec 26, 2018	9.779	10.09	9.731	10.08	747,331	+0.33(+3.34%)
Dec 24, 2018	9.672	9.784	9.490	9.757	728,693	+0.09(+0.88%)
Dec 21, 2018	9.741	9.880	9.661	9.672	847,461	-0.07(-0.77%)
Dec 20, 2018	9.934	10.01	9.672	9.747	1,074,347	-0.21(-2.15%)
Dec 19, 2018	9.913	10.19	9.913	9.961	667,267	+0.06(+0.59%)
Dec 18, 2018	9.902	10.05	9.811	9.902	719,876	+0.06(+0.65%)
Dec 17, 2018	10.28	10.28	9.784	9.838	1,331,646	-0.44(-4.32%)
Dec 14, 2018	10.33	10.39	10.25	10.28	470,583	-0.10(-0.93%)
Dec 13, 2018	10.43	10.45	10.33	10.38	521,468	+0.02(+0.16%)
Dec 12, 2018	10.41	10.42	10.31	10.36	490,616	+0.04(+0.41%)
Dec 11, 2018	10.46	10.50	10.26	10.32	588,954	+0.03(+0.31%)
Dec 10, 2018	10.51	10.53	10.21	10.29	537,999	-0.19(-1.85%)
Dec 07, 2018	10.46	10.53	10.45	10.48	380,646	+0.04(+0.35%)
Dec 06, 2018	10.43	10.51	10.15	10.45	653,651	-0.10(-0.94%)
Dec 04, 2018	10.68	10.71	10.51	10.55	926,144	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.