Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.31 +0.08 (+0.38%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.49	13.60	13.36	13.40	595,937	-0.09(-0.67%)
Nov 27, 2020	13.47	13.64	13.38	13.49	176,092	+0.05(+0.34%)
Nov 25, 2020	13.43	13.61	13.37	13.45	503,323	+0.01(+0.05%)
Nov 24, 2020	13.30	13.63	13.18	13.44	651,275	+0.30(+2.31%)
Nov 23, 2020	12.97	13.16	12.94	13.14	349,289	+0.25(+1.91%)
Nov 20, 2020	12.94	12.94	12.83	12.89	302,117	-0.02(-0.15%)
Nov 19, 2020	12.83	12.97	12.83	12.91	311,609	+0.12(+0.91%)
Nov 18, 2020	12.91	13.06	12.78	12.79	575,392	-0.06(-0.50%)
Nov 17, 2020	12.71	12.90	12.70	12.86	234,826	+0.06(+0.51%)
Nov 16, 2020	12.74	12.89	12.67	12.79	643,685	+0.25(+1.96%)
Nov 13, 2020	12.30	12.57	12.29	12.55	451,399	+0.27(+2.21%)
Nov 12, 2020	12.39	12.39	12.25	12.28	311,323	-0.16(-1.25%)
Nov 11, 2020	12.61	12.63	12.37	12.43	443,533	-0.14(-1.13%)
Nov 10, 2020	12.21	12.63	12.18	12.57	403,880	+0.39(+3.19%)
Nov 09, 2020	12.26	12.30	12.05	12.18	758,257	+0.36(+3.01%)
Nov 06, 2020	11.94	11.97	11.71	11.83	586,772	+0.05(+0.44%)
Nov 05, 2020	11.39	11.95	11.32	11.78	678,254	+0.61(+5.45%)
Nov 04, 2020	10.94	11.25	10.74	11.17	390,368	+0.16(+1.47%)
Nov 03, 2020	10.81	11.03	10.79	11.01	401,797	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.