Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.032 8.058 7.962 8.010 444,747 +0.00(+0.05%)
Nov 29, 2016 7.997 8.032 7.971 8.006 378,504 +0.03(+0.44%)
Nov 28, 2016 8.093 8.124 7.949 7.971 448,244 -0.21(-2.56%)
Nov 25, 2016 8.032 8.181 8.032 8.181 253,029 +0.17(+2.18%)
Nov 23, 2016 8.006 8.006 8.006 0 -0.04(-0.54%)
Nov 22, 2016 8.032 8.076 8.006 8.049 299,787 +0.06(+0.71%)
Nov 21, 2016 8.063 8.080 7.966 7.993 348,064 -0.04(-0.54%)
Nov 18, 2016 8.084 8.084 7.931 8.036 461,777 -0.02(-0.22%)
Nov 17, 2016 8.084 8.106 8.045 8.054 305,801 -0.00(-0.05%)
Nov 16, 2016 7.910 8.058 7.866 8.058 471,056 +0.17(+2.16%)
Nov 15, 2016 7.883 7.940 7.857 7.888 279,963 +0.03(+0.39%)
Nov 14, 2016 7.857 7.918 7.835 7.857 493,493 +0.03(+0.33%)
Nov 11, 2016 7.827 7.853 7.748 7.831 336,847 -0.03(-0.33%)
Nov 10, 2016 7.888 8.019 7.844 7.857 455,919 -0.08(-0.99%)
Nov 09, 2016 7.892 7.976 7.892 7.936 278,894 +0.00(+0.06%)
Nov 08, 2016 7.827 8.019 7.827 7.931 605,220 +0.18(+2.31%)
Nov 07, 2016 7.626 7.752 7.626 7.752 216,285 +0.13(+1.72%)
Nov 04, 2016 7.608 7.687 7.604 7.621 348,616 +0.00(+0.06%)
Nov 03, 2016 7.691 7.709 7.608 7.617 284,775 -0.04(-0.51%)
Nov 02, 2016 7.735 7.774 7.648 7.656 303,721 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.