Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.26	14.28	13.73	13.78	1,331,496	-0.51(-3.58%)
Apr 28, 2022	14.13	14.41	13.74	14.29	1,287,853	+0.31(+2.21%)
Apr 27, 2022	13.92	14.31	13.72	13.98	1,872,520	-0.08(-0.55%)
Apr 26, 2022	14.25	14.49	14.02	14.06	2,346,535	-0.34(-2.35%)
Apr 25, 2022	13.65	14.47	13.50	14.40	16,614,894	+0.46(+3.32%)
Apr 22, 2022	14.16	14.47	13.84	13.93	7,258,145	+1.20(+9.39%)
Apr 21, 2022	13.19	13.24	12.69	12.74	475,262	-0.25(-1.93%)
Apr 20, 2022	12.92	13.07	12.85	12.99	417,984	+0.14(+1.05%)
Apr 19, 2022	12.37	12.89	12.30	12.85	603,048	+0.41(+3.26%)
Apr 18, 2022	12.40	12.61	12.32	12.45	341,776	-0.08(-0.62%)
Apr 14, 2022	12.88	12.89	12.49	12.53	631,107	-0.21(-1.67%)
Apr 13, 2022	12.54	12.85	12.47	12.74	494,097	+0.25(+2.01%)
Apr 12, 2022	12.78	13.01	12.44	12.49	657,034	-0.08(-0.61%)
Apr 11, 2022	12.58	12.85	12.53	12.56	511,867	-0.15(-1.21%)
Apr 08, 2022	12.86	12.90	12.61	12.72	615,219	-0.15(-1.20%)
Apr 07, 2022	12.75	12.95	12.62	12.87	634,148	+0.19(+1.52%)
Apr 06, 2022	13.14	13.15	12.58	12.68	585,652	-0.64(-4.78%)
Apr 05, 2022	13.71	13.81	13.22	13.32	496,631	-0.44(-3.23%)
Apr 04, 2022	13.67	13.84	13.64	13.76	355,379	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.