Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.64	27.22	26.43	27.15	2,819,303	+0.49(+1.84%)
Jan 30, 2023	26.80	27.07	26.63	26.66	513,364	-0.37(-1.36%)
Jan 27, 2023	26.02	27.12	26.02	27.02	650,842	+0.97(+3.74%)
Jan 26, 2023	26.19	26.26	25.85	26.05	627,910	-0.04(-0.17%)
Jan 25, 2023	25.67	26.18	25.54	26.10	575,329	+0.33(+1.28%)
Jan 24, 2023	25.91	26.20	25.75	25.76	712,389	-0.55(-2.07%)
Jan 23, 2023	26.10	26.50	25.96	26.31	435,865	+0.21(+0.82%)
Jan 20, 2023	25.92	26.10	25.55	26.10	593,575	+0.28(+1.07%)
Jan 19, 2023	26.02	26.21	25.78	25.82	806,768	-0.43(-1.63%)
Jan 18, 2023	26.83	26.84	26.03	26.25	725,132	-0.49(-1.84%)
Jan 17, 2023	26.65	26.88	26.53	26.74	533,549	+0.04(+0.17%)
Jan 13, 2023	26.54	26.80	26.40	26.69	475,301	-0.13(-0.47%)
Jan 12, 2023	26.52	27.00	26.20	26.82	667,016	+0.59(+2.25%)
Jan 11, 2023	25.63	26.29	25.60	26.23	704,798	+0.93(+3.67%)
Jan 10, 2023	24.96	25.33	24.41	25.30	2,204,934	+0.34(+1.36%)
Jan 09, 2023	25.26	25.46	24.82	24.96	1,665,988	-0.31(-1.24%)
Jan 06, 2023	24.60	25.38	24.60	25.27	517,747	+0.72(+2.95%)
Jan 05, 2023	25.30	25.30	24.53	24.55	670,843	-0.99(-3.89%)
Jan 04, 2023	25.32	25.69	25.21	25.54	646,067	+0.42(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.