Indicators

Highwoods Properties (NY: HIW )

27.01 +0.13 (+0.48%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.950	8.004	7.912	7.933	2,493,260	-0.06(-0.76%)
Sep 27, 2012	7.970	8.060	7.924	7.994	5,446,177	+0.03(+0.37%)
Sep 26, 2012	7.977	8.040	7.946	7.965	3,200,121	+0.01(+0.09%)
Sep 25, 2012	8.096	8.128	7.933	7.958	3,755,761	-0.12(-1.48%)
Sep 24, 2012	7.975	8.113	7.960	8.077	4,223,271	+0.07(+0.82%)
Sep 21, 2012	7.963	8.036	7.929	8.011	5,173,661	+0.12(+1.57%)
Sep 20, 2012	8.006	8.016	7.875	7.887	5,067,870	-0.14(-1.76%)
Sep 19, 2012	8.101	8.145	8.023	8.028	4,514,015	-0.05(-0.63%)
Sep 18, 2012	8.182	8.211	8.074	8.079	2,890,340	-0.13(-1.57%)
Sep 17, 2012	8.250	8.313	8.206	8.208	2,656,602	-0.08(-0.91%)
Sep 14, 2012	8.199	8.330	8.164	8.284	3,646,373	+0.12(+1.46%)
Sep 13, 2012	8.143	8.237	8.087	8.164	4,421,415	+0.04(+0.54%)
Sep 12, 2012	8.077	8.133	8.019	8.121	2,486,891	+0.07(+0.88%)
Sep 11, 2012	8.026	8.099	8.026	8.050	1,894,385	+0.01(+0.15%)
Sep 10, 2012	8.065	8.109	8.038	8.038	2,707,057	-0.04(-0.48%)
Sep 07, 2012	8.138	8.140	8.070	8.077	1,866,359	-0.02(-0.21%)
Sep 06, 2012	8.099	8.145	8.087	8.094	3,212,053	+0.04(+0.51%)
Sep 05, 2012	8.031	8.084	8.011	8.053	3,808,761	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.