Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.168	8.262	8.119	8.230	1,546,356	+0.06(+0.72%)
Dec 28, 2012	8.203	8.250	8.168	8.171	1,537,857	-0.06(-0.72%)
Dec 27, 2012	8.210	8.296	8.136	8.230	2,124,595	+0.05(+0.60%)
Dec 26, 2012	8.205	8.247	8.149	8.181	1,869,395	-0.02(-0.27%)
Dec 24, 2012	8.237	8.237	8.152	8.203	1,346,529	-0.03(-0.42%)
Dec 21, 2012	8.223	8.424	8.186	8.237	7,113,346	-0.02(-0.27%)
Dec 20, 2012	8.141	8.274	8.134	8.260	2,646,615	+0.13(+1.54%)
Dec 19, 2012	8.075	8.166	8.043	8.134	2,888,927	+0.08(+0.95%)
Dec 18, 2012	8.009	8.060	7.994	8.058	2,291,809	+0.05(+0.65%)
Dec 17, 2012	8.001	8.031	7.974	8.006	3,535,066	+0.01(+0.15%)
Dec 14, 2012	7.915	7.996	7.915	7.994	2,153,493	+0.07(+0.93%)
Dec 13, 2012	7.959	7.984	7.883	7.920	1,324,915	-0.06(-0.71%)
Dec 12, 2012	8.065	8.085	7.945	7.977	1,874,150	-0.09(-1.16%)
Dec 11, 2012	8.053	8.090	8.009	8.070	2,624,533	+0.05(+0.58%)
Dec 10, 2012	8.013	8.041	7.974	8.023	2,333,571	-0.00(-0.03%)
Dec 07, 2012	7.969	8.036	7.952	8.026	3,567,577	+0.07(+0.87%)
Dec 06, 2012	7.890	7.967	7.890	7.957	1,793,622	+0.07(+0.84%)
Dec 05, 2012	7.915	7.942	7.851	7.890	2,107,862	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.