Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.626	5.626	5.557	5.563	1,967,671	-0.01(-0.19%)
Jan 30, 2002	5.626	5.626	5.555	5.574	1,227,945	+0.00(+0.00%)
Jan 29, 2002	5.601	5.601	5.557	5.574	1,781,069	+0.02(+0.42%)
Jan 28, 2002	5.553	5.637	5.532	5.551	1,786,796	+0.10(+1.88%)
Jan 25, 2002	5.475	5.486	5.448	5.448	452,903	-0.04(-0.69%)
Jan 24, 2002	5.507	5.517	5.465	5.486	335,501	+0.01(+0.15%)
Jan 23, 2002	5.479	5.507	5.448	5.477	415,678	+0.02(+0.42%)
Jan 22, 2002	5.433	5.498	5.431	5.454	411,860	+0.03(+0.46%)
Jan 21, 2002	5.490	5.511	5.427	5.429	672,912	+0.00(+0.00%)
Jan 18, 2002	5.490	5.511	5.427	5.429	672,912	-0.09(-1.56%)
Jan 17, 2002	5.490	5.532	5.463	5.515	791,745	+0.02(+0.42%)
Jan 16, 2002	5.500	5.532	5.458	5.492	627,574	-0.01(-0.11%)
Jan 15, 2002	5.448	5.498	5.385	5.498	884,330	-0.00(-0.04%)
Jan 14, 2002	5.364	5.500	5.324	5.500	455,289	+0.18(+3.39%)
Jan 11, 2002	5.354	5.362	5.320	5.320	522,580	-0.02(-0.43%)
Jan 10, 2002	5.354	5.375	5.339	5.343	684,843	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.